Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMET RIDGE COMET RIDGE
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 0.087 Change: +0.002 High: 0.087 Remarks: -
Change (%): +2.35 Low: 0.085
Open 0.086 Yesterday's Close 0.08499999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 239,445 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01314 Trailing EPS (AUD) e -0.01314 NAV (AUD) b 0.0717
PE a - Trailing PE f - Price / NAV b 1.2134
Dividend (AUD) d - Cash In Hand (AUD) g 0.0064 Issued & Paid-up Shares c 791,212,000
Dividend Yield (%) d - Price / Cash In Hand g 13.594 Treasury Shares h -
Beta - 75 Daysi 0.118 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 68.835
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 1.51 Enterprise Value (M) 63.747
Piotroski F Score 1 Exchange Code COI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.55 Free Float (%) 45.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMET RIDGE ASX 68.835 - - 1.2134 -
Industry Oil & Gas Production ASX 640.872 39.365 24.520 1.4217 3.129
Local Peer WOODSIDE PETROLEUM ASX 25,502.661 51.670 - 1.4461 5.028
Local Peer SANTOS LIMITED ASX 14,982.241 15.448 - 1.4134 2.281
Local Peer OIL SEARCH LTD ASX 9,038.647 20.105 - 1.1066 2.383
Local Peer BEACH ENERGY LTD ASX 4,265.114 8.517 8.517 1.5126 1.069
Local Peer COOPER ENERGY LIMITED ASX 611.636 - - 1.7418 -
Local Peer KAROON ENERGY LTD ASX 609.011 - - 1.1640 -
Local Peer STRIKE ENERGY LTD ASX 576.702 - - 15.5814 -
Local Peer SENEX ENERGY LIMITED ASX 534.426 - - 1.7217 -
Local Peer CARNARVON PETROLEUM LTD ASX 493.095 - - 2.0833 -
Local Peer EMERALD RESOURCES NL ASX 407.164 - - 3.4453 -
Local Peer SALT LAKE POTASH LIMITED ASX 330.616 - - 5.5556 -
Local Peer CHALLENGER EXPLORATION LTD ASX 189.397 - - 12.7753 -
Other Local Peers BYRON ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), 88 ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), SKY AND SPACE GLOBAL LTD (ASX), BURU ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), VINTAGE ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), MOLOPO ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), MELBANA ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY GOLD LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), TALON PETROLEUM LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ANSILA ENERGY NL (ASX), K2 ENERGY LIMITED (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ADX ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), XSTATE RESOURCES (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), RED SKY ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), RED EMPEROR RESOURCES (ASX), TAMASKA OIL & GAS LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GAS2GRID LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), NEW ENERGY MINERALS LTD (ASX), PROMINENCE ENERGY (ASX), OCTANEX LTD (ASX), BASS OIL LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 57,828.728 8.044 - 1.8786 2.504
Global Peer CNOOC HKEx 348,250.500 5.031 7.614 0.7197 10.000
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,607.213 4.936 7.447 0.6984 9.174
Global Peer EOG RESOURCES INC NYSE 32,004.117 11.702 - 1.5884 1.968
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,747.000 7.043 - 1.1938 4.667
Global Peer PIONEER NATURAL RESOURCES CO NYSE 28,398.370 37.714 166.072 2.4368 0.700
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 20,011.703 - - 1.9817 14.029
Global Peer HESS CORPORATION NYSE 18,403.125 - - 3.1107 1.657
Global Peer OASIS PETROLEUM INC NASDAQ 13,434.001 - - -17.6970 -
Global Peer DEVON ENERGY CORP NYSE 11,966.798 - - 3.9585 1.149
Other Global Peers CENOVUS ENERGY INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), APACHE CORP (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), PDC ENERGY INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), FLEX LNG LTD (BM) (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), LAREDO PETROLEUM INC (NYSE), SUCHUANG GAS (HKEx), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), SANDRIDGE ENERGY INC (NYSE), Rex Intl (SGX), CHINA ENERGY (HKEx), VAALCO ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), ENSERVCO CORP (NYSE American), Energi Mega Persada Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Rukun Raharja Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), SILVERBOW RESOURCES INC (NYSE), PHX MINERALS INC (NYSE), POLYARD PETRO (HKEx), RING ENERGY INC (NYSE American), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KrisEnergy (SGX), Ratu Prabu Energi Tbk (IDX), CAMBER ENERGY INC (NYSE American), MIE HOLDINGS (HKEx), SKE (SET), SUNSHINE OIL (HKEx), REACH (Bursa), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), CWX Global (SGX), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), NEW CONCEPT ENERGY INC (NYSE American), CHINA CBM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.14 %
10 Days -+0.006
+7.41 %
20 Days -+0.012
+16.00 %
Medium Term Return 3 Months -+0.007
+8.75 %
6 Months -+0.006
+7.41 %
1 Year --0.088
-50.29 %
Long Term Return 2 Years --0.243
-73.64 %
3 Years --0.158
-64.49 %
5 Years --0.010
-10.31 %
Annualised Return Annualised --
-2.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.180 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +81.25
Change From 1 Year High -0.093 % Change From 1 Year High (%) -51.67
2 Years Range 0.048 - 0.375 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +81.25
Change From 2 Years High -0.288 % Change From 2 Years High (%) -76.80
5 Years Range 0.048 - 0.420 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +81.25
Change From 5 Years High -0.333 % Change From 5 Years High (%) -79.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comet Ridge Ltd. operates as a coal seam gas exploration and development company. The firm engages in the exploration and development of oil and gas properties. It operates through the following geographical segments: Queensland, Bowen, New Zealand South Island, and New South Wales Gunnedah. The company was founded on August 23, 2003 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.086 0.087 0.085 0.087 239,445 -
21 Jan 2021 0.088 0.088 0.085 0.085 354,439 -
20 Jan 2021 0.088 0.088 0.085 0.087 896,527 -
19 Jan 2021 0.088 0.088 0.088 0.088 99,000 -
18 Jan 2021 0.089 0.094 0.087 0.087 997,907 -
15 Jan 2021 0.091 0.094 0.087 0.088 1,049,721 -
14 Jan 2021 0.100 0.100 0.090 0.090 1,729,062 -
13 Jan 2021 0.097 0.105 0.097 0.100 3,016,639 -
12 Jan 2021 0.087 0.097 0.087 0.097 2,197,379 -
11 Jan 2021 0.082 0.088 0.080 0.087 1,319,384 -
08 Jan 2021 0.079 0.082 0.079 0.081 1,563,942 -
07 Jan 2021 0.076 0.079 0.076 0.079 109,353 -
06 Jan 2021 0.074 0.079 0.074 0.076 1,045,451 -
05 Jan 2021 0.074 0.074 0.073 0.073 538,000 -
04 Jan 2021 0.073 0.073 0.073 0.073 280,533 -
31 Dec 2020 0.072 0.072 0.072 0.072 17,000 -
30 Dec 2020 0.073 0.073 0.073 0.073 30,780 -
29 Dec 2020 0.077 0.077 0.075 0.075 132,223 -
25 Dec 2020 0.075 0.075 0.075 0.075 - -
24 Dec 2020 0.073 0.075 0.073 0.075 655,903 -
23 Dec 2020 0.075 0.075 0.074 0.074 572,958 -
22 Dec 2020 0.074 0.074 0.074 0.074 324,859 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.082 0.105 0.080 0.087 11,899,503 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.073 0.105 0.073 0.081 4,373,185 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.079 0.105 0.078 0.074 6,995,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.