Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

COMET RIDGE COMET RIDGE
Updated on 22 Oct 2020 (End of trading day)
Last (AUD): 0.080 Change: - High: 0.081 Remarks: -
Change (%): - Low: 0.080
Open 0.081 Yesterday's Close 0.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 368,926 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01317 Trailing EPS (AUD) e -0.01317 NAV (AUD) b 0.0719
PE a - Trailing PE f - Price / NAV b 1.1127
Dividend (AUD) d - Cash In Hand (AUD) g 0.0064 Issued & Paid-up Shares c 789,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.500 Treasury Shares h -
Beta - 75 Daysi 0.118 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 63.120
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 1.51 Enterprise Value (M) 58.032
Piotroski F Score 1 Exchange Code COI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.07 Free Float (%) 45.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMET RIDGE ASX 63.120 - - 1.1127 -
Industry Oil & Gas Production ASX 454.915 27.630 24.520 1.0186 4.383
Local Peer WOODSIDE PETROLEUM ASX 17,542.682 35.543 - 0.9947 7.310
Local Peer SANTOS LIMITED ASX 10,556.142 10.884 - 0.9959 3.237
Local Peer OIL SEARCH LTD ASX 5,901.094 13.126 - 0.7225 3.651
Local Peer BEACH ENERGY LTD ASX 3,010.669 6.012 6.012 1.0677 1.515
Local Peer COOPER ENERGY LIMITED ASX 561.194 - - 1.5987 -
Local Peer KAROON ENERGY LTD ASX 500.893 - - 0.9574 -
Local Peer SENEX ENERGY LIMITED ASX 474.503 - - 1.5287 -
Local Peer STRIKE ENERGY LTD ASX 447.307 - - 12.0930 -
Local Peer CARNARVON PETROLEUM LTD ASX 383.396 - - 1.6204 -
Local Peer SALT LAKE POTASH LIMITED ASX 336.555 - - 5.6539 -
Local Peer EMERALD RESOURCES NL ASX 306.661 - - 2.5949 -
Local Peer BYRON ENERGY LIMITED ASX 182.053 1,750.000 1,785.532 1.6925 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), NEW ZEALAND OIL & GAS (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), ELIXIR ENERGY LTD (ASX), HORIZON OIL LIMITED NL (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), MOLOPO ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), TLOU ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), NORWEST ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BOUNTY OIL & GAS (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), 3D OIL LIMITED (ASX), ICON ENERGY(AU) (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), GREENVALE MINING LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), SACGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), REAL ENERGY CORP LTD (ASX), WHITEBARK ENERGY LTD (ASX), ENEGEX LTD (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), KINA PETROLEUM CORPORATION (ASX), CARBON MINERALS LIMITED (ASX), RED EMPEROR RESOURCES (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), PILOT ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,169.564 4.773 7.201 0.6754 9.487
Global Peer CNOOC HKEx 319,229.625 4.612 6.979 0.6597 10.909
Global Peer CONOCOPHILLIPS NYSE 32,722.294 4.552 14.246 1.0390 4.426
Global Peer EOG RESOURCES INC NYSE 20,448.409 7.477 58.080 1.0030 3.081
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,006.818 4.902 377.100 0.8428 6.706
Global Peer PIONEER NATURAL RESOURCES CO NYSE 12,885.809 17.113 30.608 1.0976 1.542
Global Peer HESS CORPORATION NYSE 11,422.685 - - 1.7862 2.670
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 8,985.172 - - 0.6615 31.246
Global Peer CONCHO RESOURCES INC NYSE 8,692.385 - - 1.0975 1.137
Global Peer CONTINENTAL RESOURCES INC NYSE 4,779.539 6.162 - 0.7714 0.388
Other Global Peers CENOVUS ENERGY INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), APACHE CORP (NASDAQ), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), COMSTOCK RESOURCES INC (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), CHINA RISUN GP (HKEx), ANTERO RESOURCES CORPORATION (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), DORCHESTER MINERALS LP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), SUCHUANG GAS (HKEx), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), HIBISCS (Bursa), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), SM ENERGY COMPANY (NYSE), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), EPSILON ENERGY LTD (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), GULFPORT ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), Energi Mega Persada Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), CONTANGO OIL & GAS CO (NYSE American), PANHANDLE OIL & GAS INC (NYSE), KrisEnergy (SGX), TRANSGLOBE ENERGY CORP (NASDAQ), VOC ENERGY TRUST (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), Ratu Prabu Energi Tbk (IDX), HIGHPOINT RESOURCES CORPORATION (NYSE), Apexindo Pratama Duta Tbk. (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), REACH (Bursa), CAMBER ENERGY INC (NYSE American), Interra Resource^ (SGX), SKE (SET), TENGASCO (NYSE American), TRANSATLANTIC PETROLEUM LTD (NYSE American), Linc Energy (SGX), MEXCO ENERGY CORP (NYSE American), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), BARNWELL INDUSTRIES INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), ENSERVCO CORP (NYSE American), MESA ROYALTY TRUST (NYSE), NauticAWT (SGX), CWX Global (SGX), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-6.98 %
10 Days --0.012
-13.04 %
20 Days --0.011
-12.09 %
Medium Term Return 3 Months --0.003
-3.61 %
6 Months -+0.008
+11.11 %
1 Year --0.190
-70.37 %
Long Term Return 2 Years --0.265
-76.81 %
3 Years --0.180
-69.23 %
5 Years --0.009
-10.11 %
Annualised Return Annualised --
-2.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.285 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.205 % Change From 1 Year High (%) -71.93
2 Years Range 0.048 - 0.375 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.295 % Change From 2 Years High (%) -78.67
5 Years Range 0.048 - 0.420 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.340 % Change From 5 Years High (%) -80.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comet Ridge Ltd. operates as a coal seam gas exploration and development company. The firm engages in the exploration and development of oil and gas properties. It operates through the following geographical segments: Queensland, Bowen, New Zealand South Island, and New South Wales Gunnedah. The company was founded on August 23, 2003 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.081 0.081 0.080 0.080 368,926 -
21 Oct 2020 0.080 0.080 0.080 0.080 4,208 -
20 Oct 2020 0.082 0.085 0.080 0.080 610,229 -
19 Oct 2020 0.080 0.080 0.080 0.080 360,000 -
16 Oct 2020 0.086 0.086 0.080 0.080 396,724 -
15 Oct 2020 0.086 0.086 0.086 0.086 34,200 -
14 Oct 2020 0.087 0.089 0.085 0.089 87,900 -
13 Oct 2020 0.086 0.090 0.086 0.087 283,846 -
12 Oct 2020 0.089 0.089 0.086 0.088 411,898 -
09 Oct 2020 0.091 0.091 0.089 0.089 611,770 -
08 Oct 2020 0.094 0.094 0.091 0.092 83,006 -
07 Oct 2020 0.095 0.096 0.092 0.095 835,758 -
06 Oct 2020 0.096 0.097 0.096 0.097 97,869 -
05 Oct 2020 0.090 0.091 0.090 0.091 123,039 -
02 Oct 2020 0.092 0.092 0.090 0.090 379,218 -
01 Oct 2020 0.096 0.100 0.093 0.094 684,188 -
30 Sep 2020 0.095 0.098 0.093 0.094 783,538 -
29 Sep 2020 0.094 0.095 0.092 0.092 601,552 -
28 Sep 2020 0.095 0.098 0.092 0.092 392,003 -
25 Sep 2020 0.094 0.094 0.090 0.093 219,396 -
24 Sep 2020 0.094 0.096 0.091 0.091 434,413 -
23 Sep 2020 0.095 0.095 0.093 0.094 1,544,541 -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)		 0.091 0.091 0.080 0.080 3,169,701 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)		 0.094 0.094 0.080 0.092 4,199,567 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)		 0.078 0.091 0.078 0.091 8,134,570 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.