Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

COMET RIDGE COMET RIDGE
Updated on 07 Jul 2020 (End of trading day)
Last (AUD): 0.099 Change: +0.010 High: 0.110 Remarks: -
Change (%): +11.24 Low: 0.097
Open 0.105 Yesterday's Close 0.08900000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,327,903 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00507 Trailing EPS (AUD) e -0.00469 NAV (AUD) b 0.0819
PE a - Trailing PE f - Price / NAV b 1.2088
Dividend (AUD) d - Cash In Hand (AUD) g 0.0158 Issued & Paid-up Shares c 789,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.266 Treasury Shares h -
Beta - 75 Daysi 0.118 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 78.111
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 1.51 Enterprise Value (M) 65.674
Piotroski F Score 1 Exchange Code COI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 79.42 Free Float (%) 73.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMET RIDGE ASX 78.111 - - 1.2088 -
Industry Oil & Gas Production ASX 461.925 22.666 24.463 0.9450 4.122
Local Peer WOODSIDE PETROLEUM ASX 20,256.988 41.042 41.042 0.8569 6.330
Local Peer SANTOS LIMITED ASX 10,722.967 11.056 11.056 0.9820 3.187
Local Peer OIL SEARCH LTD ASX 6,542.865 14.554 14.554 0.8747 3.293
Local Peer BEACH ENERGY LTD ASX 3,376.041 5.848 5.893 1.2829 1.350
Local Peer COOPER ENERGY LIMITED ASX 609.994 - 88.277 1.3802 -
Local Peer STRIKE ENERGY LTD ASX 341.250 - - 2.6144 -
Local Peer SENEX ENERGY LIMITED ASX 328.010 99.558 35.111 0.9195 -
Local Peer KAROON ENERGY LTD ASX 312.437 - - 0.3978 -
Local Peer CARNARVON PETROLEUM LTD ASX 305.054 - - 1.2804 -
Local Peer EMERALD RESOURCES NL ASX 277.829 - - 5.6017 -
Local Peer SALT LAKE POTASH LIMITED ASX 204.906 - - 5.3065 -
Local Peer BYRON ENERGY LIMITED ASX 153.532 19.206 - 1.9231 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), CUE ENERGY RESOURCES (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), ELIXIR ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), BOUNTY OIL & GAS (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MORETON RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), BROOKSIDE ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SINETECH LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL PETROLEUM LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 53,318.045 6.035 6.035 0.8287 7.510
Global Peer CNOOC HKEx 397,362.750 5.741 5.741 0.7926 8.764
Global Peer CONOCOPHILLIPS NYSE 44,645.261 6.210 12.343 1.4257 3.244
Global Peer EOG RESOURCES INC NYSE 29,340.939 10.728 13.910 1.3666 2.147
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,499.556 5.022 8.567 0.8772 6.545
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 16,362.327 - - 0.7599 17.158
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,275.275 21.614 23.553 1.3328 1.221
Global Peer HESS CORPORATION NYSE 15,200.557 - - 2.1112 2.006
Global Peer CONCHO RESOURCES INC NYSE 10,189.423 - - 1.2161 0.970
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,767.150 28.196 - 0.5276 1.615
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), Medco Energi Internasional Tbk. (IDX), ENERPLUS CORPORATION (NYSE), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), SM ENERGY COMPANY (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), SUCHUANG GAS (HKEx), BONANZA CREEK ENERGY INC (NYSE), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), DENBURY RES INC DEL (NYSE), Elnusa Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), CALIFORNIA RESOURCES CORP (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), POLYARD PETRO (HKEx), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), ZION OIL & GAS INC (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), SUNSHINE OIL (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), CAMBER ENERGY INC (NYSE American), Interra Resource^ (SGX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), REACH (Bursa), PERSTA (HKEx), NauticAWT (SGX), TRANSATLANTIC PETROLEUM LTD (NYSE American), PACIFIC COAST OIL TR (NYSE), Linc Energy (SGX), LONESTAR RESOURCES US INC (NASDAQ), MESA ROYALTY TRUST (NYSE), ECA MARCELLUS TRUST I (NYSE), ENSERVCO CORP (NYSE American), CWX Global (SGX), BARNWELL INDUSTRIES INC (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), U.S.ENERGY CORP (NASDAQ), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+7.61 %
10 Days --0.011
-10.00 %
20 Days --0.011
-10.00 %
Medium Term Return 3 Months -+0.040
+67.80 %
6 Months --0.096
-49.23 %
1 Year --0.136
-57.87 %
Long Term Return 2 Years --0.286
-74.29 %
3 Years --0.036
-26.67 %
5 Years -+0.044
+80.00 %
Annualised Return Annualised --
+12.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.290 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +106.25
Change From 1 Year High -0.191 % Change From 1 Year High (%) -65.86
2 Years Range 0.048 - 0.400 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +106.25
Change From 2 Years High -0.301 % Change From 2 Years High (%) -75.25
5 Years Range 0.038 - 0.420 Change From 5 Years Low +0.061 % Change From 5 Years Low (%) +162.60
Change From 5 Years High -0.321 % Change From 5 Years High (%) -76.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comet Ridge Ltd. operates as a coal seam gas exploration and development company. The firm engages in the exploration and development of oil and gas properties. It operates through the following geographical segments: Queensland, Bowen, New Zealand South Island, and New South Wales Gunnedah. The company was founded on August 23, 2003 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.105 0.110 0.097 0.099 1,327,903 -
06 Jul 2020 0.086 0.096 0.086 0.089 789,392 -
03 Jul 2020 0.087 0.087 0.085 0.086 641,411 -
01 Jul 2020 0.092 0.092 0.092 0.092 - -
30 Jun 2020 0.090 0.093 0.089 0.092 1,540,926 -
29 Jun 2020 0.096 0.096 0.087 0.093 937,222 -
26 Jun 2020 0.100 0.105 0.099 0.100 370,262 -
25 Jun 2020 0.100 0.105 0.100 0.100 589,855 -
24 Jun 2020 0.110 0.110 0.105 0.105 1,460,911 -
23 Jun 2020 0.120 0.120 0.110 0.110 1,471,652 -
22 Jun 2020 0.115 0.115 0.110 0.110 1,077,112 -
19 Jun 2020 0.120 0.125 0.120 0.120 780,253 -
18 Jun 2020 0.115 0.120 0.115 0.120 416,157 -
17 Jun 2020 0.115 0.115 0.110 0.115 615,420 -
16 Jun 2020 0.110 0.115 0.110 0.110 773,562 -
15 Jun 2020 0.110 0.110 0.105 0.105 443,251 -
12 Jun 2020 0.100 0.105 0.100 0.100 1,470,885 -
11 Jun 2020 0.110 0.110 0.100 0.100 1,358,661 -
10 Jun 2020 0.110 0.115 0.105 0.110 1,979,117 -
09 Jun 2020 0.110 0.125 0.110 0.110 3,216,852 -
05 Jun 2020 0.105 0.105 0.100 0.100 267,667 -
04 Jun 2020 0.110 0.110 0.100 0.110 277,709 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)		 0.120 0.120 0.085 0.099 9,129,534 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)		 0.110 0.125 0.085 0.110 12,131,270 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)		 0.090 0.120 0.084 0.100 16,401,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.