Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

COMET RIDGE COMET RIDGE
Updated on 27 Mar 2020 (End of trading day)
Last (AUD): 0.058 Change: +0.003 High: 0.058 Remarks: -
Change (%): +5.45 Low: 0.052
Open 0.055 Yesterday's Close 0.055
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,013,622 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00507 Trailing EPS (AUD) e -0.00469 NAV (AUD) b 0.0819
PE a - Trailing PE f - Price / NAV b 0.7082
Dividend (AUD) d - Cash In Hand (AUD) g 0.0158 Issued & Paid-up Shares c 789,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.671 Treasury Shares h -
Beta - 75 Daysi 0.118 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 45.762
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 1.51 Enterprise Value (M) 33.325
Piotroski F Score 1 Exchange Code COI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.45 Free Float (%) 73.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMET RIDGE ASX 45.762 - - 0.7082 -
Industry Oil & Gas Production ASX 313.171 9.858 17.187 0.6727 7.502
Local Peer WOODSIDE PETROLEUM ASX 16,037.973 8.779 33.244 0.6785 11.652
Local Peer SANTOS LIMITED ASX 7,086.302 8.399 7.325 0.6489 3.932
Local Peer OIL SEARCH LTD ASX 3,583.162 7.841 7.977 0.4790 6.329
Local Peer BEACH ENERGY LTD ASX 2,383.216 4.128 4.160 0.9056 1.912
Local Peer COOPER ENERGY LIMITED ASX 658.793 - 95.811 - -
Local Peer KAROON ENERGY LTD ASX 254.373 - - 0.3239 -
Local Peer SENEX ENERGY LIMITED ASX 240.397 73.009 25.733 0.6737 -
Local Peer CARNARVON PETROLEUM LTD ASX 226.835 - - 0.9521 -
Local Peer STRIKE ENERGY LTD ASX 168.919 - - 1.2941 -
Local Peer 88 ENERGY LIMITED ASX 113.754 - - 1.7582 -
Local Peer SALT LAKE POTASH LIMITED ASX 106.006 - - 2.7460 -
Local Peer FAR LIMITED ASX 99.788 - - 0.4902 -
Other Local Peers BYRON ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), HORIZON OIL LIMITED NL (ASX), BOSS RESOURCES LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TAP OIL LTD (ASX), BLUE ENERGY LIMITED (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), 3D OIL LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), ADX ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), METGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ELIXIR ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), QEM LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), HOMESTAY CARE LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), BOUNTY OIL & GAS (ASX), REAL ENERGY CORP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), RED EMPEROR RESOURCES (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), XCD ENERGY LTD (ASX), OILEX LTD (ASX), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), ANSILA ENERGY NL (ASX), BROOKSIDE ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), GREENVALE ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), K2 ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Global Peer CNOOC HKEx 346,911.075 5.559 5.009 0.6920 9.009
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,892.853 5.387 5.092 0.6837 8.337
Global Peer CONOCOPHILLIPS NYSE 31,623.053 5.054 4.399 0.9040 4.176
Global Peer EOG RESOURCES INC NYSE 20,953.980 6.129 7.662 0.9683 2.242
Global Peer PIONEER NATURAL RESOURCES CO NYSE 11,376.335 11.692 15.148 0.9387 0.477
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 11,210.917 5.608 2.755 0.4155 11.083
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,393.562 2.526 - 0.4247 22.351
Global Peer HESS CORPORATION NYSE 10,386.466 - - 1.1895 2.806
Global Peer CONCHO RESOURCES INC NYSE 8,283.332 3.651 - 0.4658 -
Global Peer DIAMONDBACK ENERGY INC NASDAQ 3,778.239 4.468 15.743 0.2852 1.630
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), CHINA RISUN GP (HKEx), MAGNOLIA OIL & GAS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), MURPHY OIL CORP (NYSE), OVINTIV INC (NYSE), CHINA SUNTIEN (HKEx), PDC ENERGY INC (NASDAQ), RANGE RESOURCES CORP (NYSE), AAG ENERGY (HKEx), Medco Energi Internasional Tbk. (IDX), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHESAPEAKE ENERGY CORP (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), DORCHESTER MINERALS LP (NASDAQ), ENERPLUS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), W & T OFFSHORE INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), SUCHUANG GAS (HKEx), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BERRY CORPORATION (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SM ENERGY COMPANY (NYSE), BAYTEX ENERGY CORP (NYSE), HIBISCS (Bursa), DENBURY RES INC DEL (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), OASIS PETROLEUM INC (NASDAQ), QEP RESOURCES INC (NYSE), BATTALION OIL CORP (NYSE American), LAREDO PETROLEUM INC (NYSE), Sugih Energy Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), Rex Intl (SGX), Elnusa Tbk. (IDX), MONTAGE RESOURCES (NYSE), WHITING PETROLEUM CORP (NYSE), EPSILON ENERGY LTD (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), VAALCO ENERGY INC (NYSE), PENN VIRGINIA CORP (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), CHAPARRAL ENERGY INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), POLYARD PETRO (HKEx), MIE HOLDINGS (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), PERSTA (HKEx), YUMA ENERGY INC (NYSE American), ZION OIL & GAS INC (NASDAQ), SUNSHINEOIL-OLD (HKEx), SKE (SET), UNIT CORP (NYSE), Interra Resource^ (SGX), MESA ROYALTY TRUST (NYSE), OBSIDIAN ENERGY LTD (NYSE), LONESTAR RESOURCES US INC (NASDAQ), Linc Energy (SGX), SUNSHINEOIL-NEW (HKEx), REACH (Bursa), PACIFIC COAST OIL TR (NYSE), LILIS ENERGY INC (NYSE American), TRANSATLANTIC PETROLEUM LTD (NYSE American), ECA MARCELLUS TRUST I (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), ENSERVCO CORP (NYSE American), CWX Global (SGX), CHINA CBM (HKEx), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), NauticAWT (SGX), BARNWELL INDUSTRIES INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-3.33 %
10 Days --0.026
-30.95 %
20 Days --0.057
-49.57 %
Medium Term Return 3 Months --0.132
-69.47 %
6 Months --0.202
-77.69 %
1 Year --0.262
-81.88 %
Long Term Return 2 Years --0.237
-80.34 %
3 Years --0.067
-53.60 %
5 Years --0.021
-26.58 %
Annualised Return Annualised --
-5.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.320 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +20.83
Change From 1 Year High -0.262 % Change From 1 Year High (%) -81.88
2 Years Range 0.048 - 0.420 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +20.83
Change From 2 Years High -0.362 % Change From 2 Years High (%) -86.19
5 Years Range 0.038 - 0.420 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -0.362 % Change From 5 Years High (%) -86.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comet Ridge Ltd. operates as a coal seam gas exploration and development company. The firm engages in the exploration and development of oil and gas properties. It operates through the following geographical segments: Queensland, Bowen, New Zealand South Island, and New South Wales Gunnedah. The company was founded on August 23, 2003 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.055 0.058 0.052 0.058 1,013,622 -
26 Mar 2020 0.056 0.056 0.054 0.055 529,251 -
25 Mar 2020 0.054 0.059 0.054 0.055 1,471,886 -
24 Mar 2020 0.050 0.054 0.048 0.049 723,016 -
23 Mar 2020 0.058 0.058 0.050 0.050 618,335 -
20 Mar 2020 0.060 0.060 0.055 0.060 1,666,338 -
19 Mar 2020 0.062 0.064 0.060 0.060 668,209 -
18 Mar 2020 0.068 0.072 0.063 0.063 1,918,420 -
17 Mar 2020 0.079 0.079 0.064 0.068 2,441,065 -
16 Mar 2020 0.084 0.084 0.070 0.083 536,461 -
13 Mar 2020 0.070 0.084 0.070 0.084 1,469,622 -
12 Mar 2020 0.084 0.085 0.078 0.080 743,297 -
11 Mar 2020 0.098 0.100 0.085 0.085 1,895,971 -
10 Mar 2020 0.090 0.097 0.086 0.095 428,160 -
09 Mar 2020 0.110 0.110 0.085 0.093 1,703,997 -
06 Mar 2020 0.110 0.115 0.110 0.115 330,843 -
05 Mar 2020 0.120 0.120 0.105 0.110 552,291 -
04 Mar 2020 0.105 0.110 0.100 0.110 6,862,141 -
03 Mar 2020 0.115 0.115 0.105 0.105 674,495 -
02 Mar 2020 0.115 0.115 0.100 0.110 701,766 -
28 Feb 2020 0.115 0.115 0.110 0.115 741,153 -
27 Feb 2020 0.120 0.120 0.117 0.120 859,962 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 0.084 0.084 0.048 0.058 11,586,603 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 0.115 0.115 0.048 0.084 15,362,583 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)		 0.170 0.170 0.048 0.115 10,623,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.