Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHU INC COHU
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 16.850 Change: +0.370 High: 17.070 Remarks: -
Change (%): +2.25 Low: 16.206
Open 16.370 Yesterday's Close 16.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 266,987 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.67133 Trailing EPS (USD) e -1.54264 NAV (USD) b 11.1474
PE a - Trailing PE f - Price / NAV b 1.5116
Dividend (USD) d 0.238226 Cash In Hand (USD) g 4.1118 Issued & Paid-up Shares c 41,703,300
Dividend Yield (%) d 1.414 Price / Cash In Hand g 4.098 Treasury Shares h -
Market Cap (M) 702.701 Enterprise Value (M) 920.401
Piotroski F Score 3 Exchange Code COHU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.23 Free Float (%) 88.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHU INC NASDAQ 702.701 - - 1.5116 1.414
Industry Electronic Equipment/Instruments NASDAQ 1,736.284 50.916 61.969 3.4435 0.250
Local Peer TRIMBLE INC NASDAQ 10,754.752 20.911 20.928 3.4678 -
Local Peer COGNEX CORP NASDAQ 9,654.016 47.355 50.482 7.2724 0.366
Local Peer MKS INSTRUMENTS INC NASDAQ 6,205.910 44.206 31.507 3.0236 0.704
Local Peer MERCURY SYSTEMS INC NASDAQ 4,840.979 103.495 67.904 3.5874 -
Local Peer II-VI INC NASDAQ 4,398.361 40.908 - 2.1797 -
Local Peer NOVANTA INC NASDAQ 3,804.150 93.301 94.006 9.2087 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,890.698 535.247 199.358 4.2705 -
Local Peer ITRON INC NASDAQ 2,781.551 56.759 46.673 3.6089 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,039.769 - - 3.2822 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 835.108 6.667 8.120 0.8543 1.517
Local Peer FUELCELL ENERGY INC NASDAQ 535.861 - - 8.2979 -
Local Peer MTS SYSTEMS CORP NASDAQ 374.523 8.696 16.542 0.7775 6.127
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), POLAR POWER INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,992.649 23.753 25.627 4.3782 0.471
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 27,968.947 24.371 26.300 1.1977 -
Global Peer FORTIVE CORP NYSE 22,724.306 33.922 41.513 3.1378 0.414
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,148.848 30.835 32.566 6.2071 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,174.895 21.841 29.964 2.4332 -
Global Peer CHINA CRSC HKEx 38,229.250 8.835 9.296 0.9025 6.003
Global Peer DELTA SET 69,229.590 23.389 25.355 2.1644 3.964
Global Peer NAN HAI CORP HKEx 4,187.376 - - 0.8918 -
Global Peer PENTA Bursa 2,255.671 27.163 28.108 4.9754 0.316
Global Peer CANGNAN INST HKEx 3,992.057 25.786 25.786 3.4617 1.148
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), PIE (Bursa), CST GROUP (HKEx), IRIS (Bursa), K1 (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), AEMULUS (Bursa), Sunright (SGX), IPS Securex (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), DANCO (Bursa), MMSV (Bursa), Datapulse Tech (SGX), MIKROMB (Bursa), EMAGIN CORP (NYSE American), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), XRF SCIENTIFIC LIMITED (ASX), Amplefield Ltd (SGX), UNIVERSAL STAR (HKEx), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), POLYDM (Bursa), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.790
+11.89 %
10 Days -+1.550
+10.13 %
20 Days -+1.750
+11.59 %
Medium Term Return 3 Months --2.660
-13.63 %
6 Months 0.060-1.990
-10.24 %
1 Year 0.240+0.340
+3.51 %
Long Term Return 2 Years 0.480-8.120
-30.60 %
3 Years 0.720-2.130
-7.43 %
5 Years 1.200+3.750
+37.79 %
Annualised Return Annualised --
+6.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.890 - 26.430 Change From 1 Year Low +7.960 % Change From 1 Year Low (%) +89.54
Change From 1 Year High -9.580 % Change From 1 Year High (%) -36.25
2 Years Range 8.890 - 27.830 Change From 2 Years Low +7.960 % Change From 2 Years Low (%) +89.54
Change From 2 Years High -10.980 % Change From 2 Years High (%) -39.45
5 Years Range 8.890 - 27.830 Change From 5 Years Low +7.960 % Change From 5 Years Low (%) +89.54
Change From 5 Years High -10.980 % Change From 5 Years High (%) -39.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cohu, Inc. engages in the provision of back-end semiconductor equipment and services. It provides test and handling capital equipment, interface products and related services to the semiconductor and electronics manufacturing industries. The firm operates through the following segments: Semiconductor Test and Inspection; and Printed Circuit Board Test. The company was founded in 1947 and is headquartered in Poway, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 16.370 17.070 16.206 16.850 266,987 -
03 Jun 2020 15.640 17.010 15.640 16.480 381,310 -
02 Jun 2020 15.340 15.590 14.985 15.280 240,365 -
01 Jun 2020 15.010 15.570 15.010 15.190 276,393 -
29 May 2020 14.700 15.340 14.644 15.060 344,578 -
28 May 2020 16.240 16.240 14.740 14.830 348,384 -
27 May 2020 16.060 16.380 15.400 16.100 425,286 -
26 May 2020 15.820 16.490 15.690 15.730 309,123 -
22 May 2020 15.350 15.490 14.971 15.300 175,428 -
21 May 2020 15.710 16.525 15.185 15.330 326,460 -
20 May 2020 15.300 15.647 15.010 15.330 256,285 -
19 May 2020 14.580 15.410 14.480 14.890 289,167 -
18 May 2020 13.510 14.730 13.510 14.640 384,414 -
15 May 2020 13.320 13.460 12.860 13.120 259,072 -
14 May 2020 12.890 13.560 12.300 13.550 294,300 -
13 May 2020 13.980 14.110 13.110 13.160 379,606 -
12 May 2020 14.460 14.580 14.020 14.050 310,884 -
11 May 2020 14.980 14.980 14.300 14.390 334,881 -
08 May 2020 15.230 15.435 14.910 15.100 365,048 -
07 May 2020 14.890 14.980 14.200 14.800 350,248 -
06 May 2020 14.500 15.300 13.010 14.650 704,457 -
05 May 2020 15.320 16.380 15.250 15.410 283,012 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
15.710 17.070 14.644 16.850 3,094,314 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
14.890 17.070 14.200 15.330 3,223,905 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
13.980 17.070 13.454 14.650 5,771,606 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.