Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHU INC COHU
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 12.710 Change: +0.170 High: 12.825 Remarks: -
Change (%): +1.36 Low: 12.460
Open 12.560 Yesterday's Close 12.540000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 376,116 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.78307 Trailing EPS (USD) e -2.28531 NAV (USD) b 12.5269
PE a - Trailing PE f - Price / NAV b 1.0146
Dividend (USD) d 0.238055 Cash In Hand (USD) g 3.4800 Issued & Paid-up Shares c 41,096,000
Dividend Yield (%) d 1.873 Price / Cash In Hand g 3.652 Treasury Shares h -
Beta - 75 Daysi -0.087 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 522.330
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 764.610
Piotroski F Score 3 Exchange Code COHU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.44 Free Float (%) 97.1
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHU INC NASDAQ 522.330 - - 1.0146 1.873
Industry Electronic Production Equipment NASDAQ 7,479.859 21.098 23.003 6.9880 0.653
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Local Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 18.872 - 1.551
Local Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Local Peer KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Local Peer TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Local Peer ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Local Peer MKS INSTRUMENTS INC NASDAQ 4,171.916 10.618 19.395 2.1444 1.010
Local Peer BROOKS AUTOMATION INC NASDAQ 2,256.278 19.355 63.663 3.0568 1.253
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,843.046 12.536 18.205 2.8116 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,303.668 23.002 37.372 1.6556 1.854
Local Peer FORMFACTOR INC NASDAQ 1,293.934 12.437 12.298 2.1419 -
Other Local Peers SONOS INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), DATA I/O CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 14.352 - 2.038
Global Peer ASM PACIFIC HKEx 38,105.073 17.195 38.335 3.2523 2.882
Global Peer VITROX Bursa 3,259.002 30.896 30.900 7.3547 0.830
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 720.024 15.966 25.379 1.9074 -
Global Peer UMS SGX 321.858 7.473 8.312 1.3646 7.500
Global Peer AEM SGX 305.106 9.109 8.011 2.8724 2.998
Global Peer Micro-Mechanics SGX 211.329 12.327 14.881 3.7670 5.921
Global Peer KINERGY HKEx 498.029 9.824 9.824 0.9221 -
Global Peer Sky Energy Indonesia Tbk. IDX 625,006.050 26.369 23.966 2.9433 -
Other Global Peers SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), SILEX SYSTEMS (ASX), JFTECH (Bursa), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), MFG Integration (SGX), VIS (Bursa), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-2.83 %
10 Days --2.210
-14.81 %
20 Days --1.320
-9.41 %
Medium Term Return 3 Months 0.060-3.000
-18.71 %
6 Months 0.120-5.930
-31.17 %
1 Year 0.240-13.020
-49.67 %
Long Term Return 2 Years 0.480-4.930
-25.23 %
3 Years 0.720+2.180
+27.54 %
5 Years 1.200+0.190
+11.10 %
Annualised Return Annualised --
+2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.390 - 26.980 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +2.58
Change From 1 Year High -14.270 % Change From 1 Year High (%) -52.89
2 Years Range 12.390 - 27.830 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +2.58
Change From 2 Years High -15.120 % Change From 2 Years High (%) -54.33
5 Years Range 9.140 - 27.830 Change From 5 Years Low +3.570 % Change From 5 Years Low (%) +39.06
Change From 5 Years High -15.120 % Change From 5 Years High (%) -54.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cohu, Inc. engages in the provision of back-end semiconductor equipment and services. It operates through the Semiconductor Test and Inspection, and Printed Circuit Board Test. The company was founded in 1947 and is headquartered in Poway, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 12.560 12.825 12.460 12.710 376,116 -
15 Aug 2019 12.620 12.780 12.425 12.540 270,952 -
14 Aug 2019 12.690 12.800 12.390 12.550 338,840 -
13 Aug 2019 13.170 13.540 12.980 13.060 339,704 -
12 Aug 2019 13.080 13.390 13.070 13.270 462,871 -
09 Aug 2019 13.340 13.450 12.730 13.080 521,922 -
08 Aug 2019 12.990 13.540 12.810 13.430 555,753 -
07 Aug 2019 12.660 12.950 12.410 12.840 661,422 -
06 Aug 2019 13.510 14.310 12.860 12.980 1,585,812 -
05 Aug 2019 14.550 14.620 14.160 14.310 466,643 -
02 Aug 2019 15.220 15.260 14.770 14.920 511,586 -
01 Aug 2019 15.090 15.940 15.090 15.370 521,498 -
31 Jul 2019 15.750 15.750 15.110 15.160 361,430 -
30 Jul 2019 15.510 15.845 15.500 15.720 175,309 -
29 Jul 2019 15.670 15.730 15.190 15.700 198,245 -
26 Jul 2019 15.420 15.840 15.400 15.695 364,253 -
25 Jul 2019 16.070 16.140 15.500 15.540 416,754 -
24 Jul 2019 15.220 16.320 15.090 16.140 618,736 -
23 Jul 2019 14.910 15.090 14.610 14.970 229,726 -
22 Jul 2019 14.160 14.980 14.160 14.880 632,253 -
19 Jul 2019 14.310 14.400 13.920 14.030 268,551 -
18 Jul 2019 14.390 14.600 14.295 14.330 176,973 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
14.550 14.620 12.390 12.710 5,580,035 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
14.160 14.980 12.390 14.920 4,029,790 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
15.740 15.885 12.390 14.030 6,489,819 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.