Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHU INC COHU
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 14.265 Change: +0.525 High: 14.590 Remarks: -
Change (%): +3.82 Low: 14.000
Open 14.000 Yesterday's Close 13.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 363,519 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.78307 Trailing EPS (USD) e -2.28531 NAV (USD) b 12.5269
PE a - Trailing PE f - Price / NAV b 1.1387
Dividend (USD) d 0.238055 Cash In Hand (USD) g 3.4800 Issued & Paid-up Shares c 41,096,000
Dividend Yield (%) d 1.669 Price / Cash In Hand g 4.099 Treasury Shares h -
Beta - 75 Daysi 0.013 R-Squared - 75 Days(%)i - Market Cap (M) 586.234
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 828.514
Piotroski F Score 3 Exchange Code COHU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.54 Free Float (%) 97.4
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHU INC NASDAQ 586.234 - - 1.1387 1.669
Industry Electronic Production Equipment NASDAQ 5,049.115 18.449 19.903 5.2854 1.388
Local Peer APPLIED MATERIALS INC NASDAQ 47,804.270 14.429 16.576 5.8901 1.416
Local Peer LAM RESEARCH CORP NASDAQ 34,338.693 15.670 15.670 7.3470 1.851
Local Peer KLA CORPORATION NASDAQ 25,388.942 21.596 21.596 9.5479 1.884
Local Peer TERADYNE INC NASDAQ 10,397.296 23.014 22.107 7.0280 0.608
Local Peer ENTEGRIS INC NASDAQ 6,403.145 26.596 22.428 5.8076 0.595
Local Peer MKS INSTRUMENTS INC NASDAQ 5,101.975 12.986 23.718 2.6225 0.826
Local Peer BROOKS AUTOMATION INC NASDAQ 2,709.137 23.239 76.441 3.6703 1.044
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,062.173 14.026 20.369 3.1459 -
Local Peer FORMFACTOR INC NASDAQ 1,507.459 14.490 14.327 2.4954 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,486.918 26.235 42.625 1.8883 1.084
Local Peer SONOS INC NASDAQ 1,419.439 - 61.410 4.9213 -
Local Peer XPERI CORP NASDAQ 1,004.089 - 33.381 1.7297 3.857
Other Local Peers NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 38,818.192 30.187 24.793 2.8635 1.924
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer ASM PACIFIC HKEx 42,984.953 19.397 43.244 3.6687 2.554
Global Peer VITROX Bursa 3,720.932 35.274 35.280 8.3971 0.727
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 826.749 18.333 29.141 2.1901 -
Global Peer UMS SGX 340.633 7.909 10.542 1.4652 7.087
Global Peer AEM SGX 320.949 9.583 8.427 3.0211 2.850
Global Peer Micro-Mechanics SGX 240.525 18.574 18.575 4.1210 5.202
Global Peer SALUTE Bursa 346.491 - - 2.2080 2.682
Global Peer Sky Energy Indonesia Tbk. IDX 869,927.120 36.702 31.434 3.9370 -
Other Global Peers SILEX SYSTEMS (ASX), KINERGY (HKEx), INTEST CORP (NYSE American), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), VIS (Bursa), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.255
+1.82 %
10 Days -+0.760
+5.63 %
20 Days -+0.045
+0.32 %
Medium Term Return 3 Months 0.060-0.165
-0.73 %
6 Months 0.120-0.465
-2.34 %
1 Year 0.240-6.805
-31.16 %
Long Term Return 2 Years 0.480-10.435
-40.30 %
3 Years 0.720+3.365
+37.48 %
5 Years 1.200+3.575
+44.67 %
Annualised Return Annualised --
+7.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.370 - 22.250 Change From 1 Year Low +2.895 % Change From 1 Year Low (%) +25.46
Change From 1 Year High -7.985 % Change From 1 Year High (%) -35.89
2 Years Range 11.370 - 27.830 Change From 2 Years Low +2.895 % Change From 2 Years Low (%) +25.46
Change From 2 Years High -13.565 % Change From 2 Years High (%) -48.74
5 Years Range 9.140 - 27.830 Change From 5 Years Low +5.125 % Change From 5 Years Low (%) +56.07
Change From 5 Years High -13.565 % Change From 5 Years High (%) -48.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cohu, Inc. engages in the provision of back-end semiconductor equipment and services. It operates through the Semiconductor Test and Inspection, and Printed Circuit Board Test. The company was founded in 1947 and is headquartered in Poway, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 14.000 14.590 14.000 14.265 363,519 -
10 Oct 2019 13.910 14.130 13.710 13.740 209,915 -
09 Oct 2019 13.940 13.990 13.650 13.845 364,175 -
08 Oct 2019 13.810 13.920 13.490 13.830 398,076 -
07 Oct 2019 13.920 14.410 13.760 14.010 401,158 -
04 Oct 2019 13.590 14.025 13.580 13.935 438,113 -
03 Oct 2019 13.040 13.690 12.810 13.455 856,771 -
02 Oct 2019 12.950 13.190 12.830 13.090 208,238 -
01 Oct 2019 13.610 14.030 13.020 13.060 327,214 -
30 Sep 2019 13.480 13.680 13.350 13.505 487,756 -
27 Sep 2019 13.630 13.880 13.310 13.390 272,291 -
26 Sep 2019 14.420 14.420 13.690 13.710 257,728 -
25 Sep 2019 14.150 14.470 14.050 14.385 481,446 -
24 Sep 2019 14.250 14.475 14.070 14.160 424,434 -
23 Sep 2019 13.900 14.330 13.790 14.270 336,852 -
20 Sep 2019 14.030 14.210 13.835 13.920 439,890 -
19 Sep 2019 14.240 14.360 13.860 14.010 336,676 -
18 Sep 2019 14.110 14.270 13.910 14.200 358,284 -
17 Sep 2019 14.200 14.200 13.800 14.070 205,173 -
16 Sep 2019 14.190 14.340 14.100 14.220 192,090 -
13 Sep 2019 14.510 14.550 14.270 14.380 286,615 -
12 Sep 2019 14.430 14.530 13.900 14.460 461,984 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
13.480 14.590 12.810 14.265 4,054,935 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
14.190 14.590 12.810 13.390 3,304,864 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
12.560 14.590 12.460 14.380 7,260,117 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.