Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHU INC COHU
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 48.700 Change: +0.700 High: 49.370 Remarks: -
Change (%): +1.46 Low: 48.125
Open 48.860 Yesterday's Close 48.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 727,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.66088 Trailing EPS (USD) e -1.09441 NAV (USD) b 11.3094
PE a - Trailing PE f - Price / NAV b 4.3062
Dividend (USD) d 0.236736 Cash In Hand (USD) g 4.0492 Issued & Paid-up Shares c 41,965,800
Dividend Yield (%) d 0.486 Price / Cash In Hand g 12.027 Treasury Shares h -
Market Cap (M) 2,043.734 Enterprise Value (M) 2,244.322
Piotroski F Score 3 Exchange Code COHU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.37 Free Float (%) 96.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHU INC NASDAQ 2,043.734 - - 4.3062 0.486
Industry Electronic Equipment/Instruments NASDAQ 2,786.379 176.750 161.057 5.2377 0.136
Local Peer TRIMBLE INC NASDAQ 17,867.570 34.742 36.546 5.3336 -
Local Peer COGNEX CORP NASDAQ 14,959.063 73.377 79.923 9.9341 0.236
Local Peer MKS INSTRUMENTS INC NASDAQ 10,379.008 73.932 37.442 4.6610 0.421
Local Peer II-VI INC NASDAQ 9,532.419 - - 3.6644 -
Local Peer FUELCELL ENERGY INC NASDAQ 5,358.289 - - 55.6256 -
Local Peer NOVANTA INC NASDAQ 4,624.674 113.425 112.572 10.2486 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,520.075 52.736 54.947 3.2105 -
Local Peer ITRON INC NASDAQ 3,925.367 80.100 - 5.0854 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,714.283 129.418 102.604 4.9274 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,348.155 - - 4.3027 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,148.193 - - 5.1911 1.007
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 860.836 10.854 12.251 0.8339 1.406
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), VUZIX CORP (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), CYBER OPTICS (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 44,100.773 24.945 28.179 4.3402 0.448
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,889.242 25.173 50.059 1.2194 5.385
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,454.448 43.787 43.787 8.3271 -
Global Peer DELTA SET 706,017.080 238.523 119.603 22.0732 0.389
Global Peer FORTIVE CORP NYSE 23,671.159 35.335 45.391 3.0837 0.397
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,795.202 31.110 91.467 3.4161 -
Global Peer CHINA CRSC HKEx 33,357.933 7.709 8.240 0.7576 6.958
Global Peer PAR TECHNOLOGY CORP NYSE 1,592.502 - - 23.8491 -
Global Peer PAX GLOBAL HKEx 9,098.370 14.584 13.331 1.8284 1.209
Global Peer PENTA Bursa 4,188.424 50.437 58.762 8.5789 0.170
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), EASTMAN KODAK CO (NYSE), NAM TAI PPTY INC (NYSE), NAN HAI CORP (HKEx), CCET (SET), PIE (Bursa), IRIS (Bursa), WASION HOLDINGS (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), ISDN HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), CANGNAN INST (HKEx), Sarine Tech (SGX), MYFIZIQ LIMITED (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REMT (HKEx), EMAGIN CORP (NYSE American), TECHNOVATOR (HKEx), K1 (Bursa), GOLD PEAK (HKEx), MMSV (Bursa), COMPUTIME (HKEx), DANCO (Bursa), Sunright (SGX), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), PARLO (Bursa), MIKROMB (Bursa), IPS Securex (SGX), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), JOLIMARK (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.430
+5.25 %
10 Days -+6.200
+14.59 %
20 Days -+9.950
+25.68 %
Medium Term Return 3 Months -+29.910
+159.18 %
6 Months -+30.480
+167.29 %
1 Year 0.060+23.170
+90.99 %
Long Term Return 2 Years 0.300+31.660
+187.56 %
3 Years 0.540+25.520
+112.42 %
5 Years 1.020+36.940
+322.79 %
Annualised Return Annualised --
+33.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.890 - 48.090 Change From 1 Year Low +39.810 % Change From 1 Year Low (%) +447.80
Change From 1 Year High +0.610 % Change From 1 Year High (%) +1.27
2 Years Range 8.890 - 48.090 Change From 2 Years Low +39.810 % Change From 2 Years Low (%) +447.80
Change From 2 Years High +0.610 % Change From 2 Years High (%) +1.27
5 Years Range 8.890 - 48.090 Change From 5 Years Low +39.810 % Change From 5 Years Low (%) +447.80
Change From 5 Years High +0.610 % Change From 5 Years High (%) +1.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cohu, Inc. engages in the provision of back-end semiconductor equipment and services. It provides test and handling capital equipment, interface products and related services to the semiconductor and electronics manufacturing industries. The firm operates through the following segments: Semiconductor Test and Inspection; and Printed Circuit Board Test. The company was founded in 1947 and is headquartered in Poway, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 48.860 49.370 48.125 48.700 727,904 -
19 Jan 2021 45.680 48.090 45.520 48.000 622,445 -
15 Jan 2021 45.670 46.600 44.830 45.220 411,943 -
14 Jan 2021 46.000 46.940 45.500 46.270 421,696 -
13 Jan 2021 45.660 46.060 43.660 45.360 449,547 -
12 Jan 2021 44.770 46.148 44.250 45.610 563,345 -
11 Jan 2021 41.770 44.070 41.200 43.950 777,117 -
08 Jan 2021 43.030 43.200 40.680 42.000 627,624 -
07 Jan 2021 42.820 43.430 41.670 42.500 587,389 -
06 Jan 2021 42.010 43.350 41.550 42.150 842,380 -
05 Jan 2021 39.950 42.700 39.950 41.500 980,667 -
04 Jan 2021 38.510 40.300 37.600 39.810 826,917 -
31 Dec 2020 38.020 38.540 37.550 38.180 209,289 -
30 Dec 2020 36.320 39.800 36.320 38.210 488,429 -
29 Dec 2020 38.820 38.900 36.060 36.190 488,283 -
28 Dec 2020 39.290 39.801 37.640 38.740 349,790 -
24 Dec 2020 38.720 39.660 38.026 38.750 139,400 -
23 Dec 2020 38.630 41.000 38.000 38.550 397,848 -
22 Dec 2020 39.380 39.970 36.680 37.810 495,866 -
21 Dec 2020 38.000 38.422 36.210 38.150 678,100 -
18 Dec 2020 37.940 40.346 37.630 38.100 1,955,396 -
17 Dec 2020 37.650 38.290 36.810 37.580 397,178 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
42.010 49.370 40.680 48.700 6,031,390 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
38.000 49.370 36.210 41.500 5,054,589 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
27.290 49.370 27.260 38.100 12,481,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.