Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.5
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,197.5
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.5
    -2.6 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,430.3
    -225.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,481.7
    81.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.9
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.0M
  • Value: 494.9M
  • Rise: 112
  • Fall: 134
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,433.0 -222.8
HSCEI 10,829.2 -79.4
Jakarta 5,943.3 +14.6
Nikkei 225 23,480.0 +79.2
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,188.2 -22.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHU INC COHU INC
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 22.900 Change: -0.240 High: 23.330 Remarks: -
Change (%): -1.04 Low: 22.670
Open 23.330 Yesterday's Close 23.139999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77984 Trailing EPS (USD) e -1.68904 NAV (USD) b 11.7063
PE a - Trailing PE f - Price / NAV b 1.9562
Dividend (USD) d 0.237075 Cash In Hand (USD) g 3.7827 Issued & Paid-up Shares c 41,266,000
Dividend Yield (%) d 1.035 Price / Cash In Hand g 6.054 Treasury Shares h -
Beta - 75 Daysi 2.736 R-Squared - 75 Days(%)i 32.49 Market Cap (M) 944.991
Beta - 500 Daysi 0.243 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 1,170.805
Piotroski F Score 3 Exchange Code COHU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.86 Free Float (%) 97.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHU INC NASDAQ 944.991 - - 1.9562 1.035
Industry Electronic Equipment/Instruments NASDAQ 1,679.621 48.411 55.344 3.7592 0.236
Local Peer TRIMBLE INC NASDAQ 11,452.690 40.498 22.269 3.6719 -
Local Peer COGNEX CORP NASDAQ 9,020.651 41.140 44.248 6.6538 0.350
Local Peer MKS INSTRUMENTS INC NASDAQ 6,384.756 16.250 45.501 3.1556 0.660
Local Peer MERCURY SYSTEMS INC NASDAQ 4,806.781 102.764 77.734 3.6496 -
Local Peer ITRON INC NASDAQ 3,462.991 - 59.437 4.6969 -
Local Peer NOVANTA INC NASDAQ 3,451.632 67.825 79.899 8.5674 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,246.567 601.279 76.390 4.2478 -
Local Peer II-VI INC NASDAQ 3,326.422 30.938 - 1.6103 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 935.465 189.748 - 2.5453 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 947.369 7.563 7.457 1.0205 1.338
Local Peer MTS SYSTEMS CORP NASDAQ 849.172 13.846 22.422 1.7374 2.523
Local Peer FUELCELL ENERGY INC NASDAQ 588.595 - - 7.7716 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), CYBER OPTICS (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), QUALSTAR CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,371.382 42.748 22.836 4.2532 0.435
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 33,637.427 14.698 29.335 1.3576 4.167
Global Peer ALCON AG NYSE 31,104.942 - - 1.6046 -
Global Peer FORTIVE CORP NYSE 25,824.960 8.970 38.550 3.4960 0.363
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,526.550 112.282 29.833 6.1673 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,667.284 12.800 27.120 2.9790 -
Global Peer CHINA CRSC HKEx 44,053.651 10.623 10.202 1.0541 -
Global Peer DELTA SET 70,165.125 13.659 23.705 2.1937 3.911
Global Peer NAN HAI CORP HKEx 6,589.968 5.776 26.640 1.1750 1.562
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 661.961 - - -1.2483 1.151
Other Global Peers PAX GLOBAL (HKEx), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), EASTMAN KODAK CO (NYSE), PIE (Bursa), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), ISDN (SGX), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), Sunright (SGX), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), MIKROMB (Bursa), IPS Securex (SGX), AEMULUS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), Amplefield Ltd (SGX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), IQGROUP (Bursa), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.420
-5.84 %
10 Days --1.430
-5.88 %
20 Days --2.630
-10.30 %
Medium Term Return 3 Months -+5.680
+32.98 %
6 Months 0.120+10.350
+83.43 %
1 Year 0.240+4.350
+24.74 %
Long Term Return 2 Years 0.480+3.220
+18.80 %
3 Years 0.720+6.570
+44.64 %
5 Years 1.200+12.020
+121.51 %
Annualised Return Annualised --
+17.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.370 - 26.430 Change From 1 Year Low +11.530 % Change From 1 Year Low (%) +101.41
Change From 1 Year High -3.530 % Change From 1 Year High (%) -13.36
2 Years Range 11.370 - 27.830 Change From 2 Years Low +11.530 % Change From 2 Years Low (%) +101.41
Change From 2 Years High -4.930 % Change From 2 Years High (%) -17.71
5 Years Range 9.140 - 27.830 Change From 5 Years Low +13.760 % Change From 5 Years Low (%) +150.55
Change From 5 Years High -4.930 % Change From 5 Years High (%) -17.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cohu, Inc. engages in the provision of back-end semiconductor equipment and services. It operates through the Semiconductor Test and Inspection, and Printed Circuit Board Test. The company was founded in 1947 and is headquartered in Poway, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 23.330 23.330 22.670 22.900 218,840 -
18 Feb 2020 23.270 23.690 22.840 23.140 209,054 -
14 Feb 2020 24.500 25.040 23.610 23.710 254,506 -
13 Feb 2020 21.330 24.870 21.000 24.320 919,758 -
12 Feb 2020 25.150 26.430 25.150 25.900 587,265 -
11 Feb 2020 25.000 25.395 24.740 25.240 264,364 -
10 Feb 2020 23.440 24.840 22.961 24.810 281,858 -
07 Feb 2020 24.060 24.310 23.350 23.480 172,800 -
06 Feb 2020 24.790 24.900 24.175 24.330 179,820 -
05 Feb 2020 24.330 24.760 23.540 24.710 151,842 -
04 Feb 2020 23.390 23.960 23.025 23.790 207,499 -
03 Feb 2020 22.560 23.070 22.530 22.900 246,891 -
31 Jan 2020 23.320 23.320 22.280 22.370 208,291 -
30 Jan 2020 23.600 23.680 22.750 23.520 272,906 -
29 Jan 2020 24.200 24.350 23.670 23.850 148,170 -
28 Jan 2020 23.820 24.210 23.600 24.150 176,015 -
27 Jan 2020 24.070 24.070 22.310 23.490 250,458 -
24 Jan 2020 25.780 25.890 24.555 24.900 287,502 -
23 Jan 2020 24.670 25.540 24.465 25.530 413,109 -
22 Jan 2020 25.260 25.410 24.530 24.590 424,473 -
21 Jan 2020 25.000 25.430 24.880 24.990 173,386 -
17 Jan 2020 25.000 25.210 24.570 25.150 232,815 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
24.330 26.430 21.000 22.900 3,240,107 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
25.260 26.430 21.000 23.790 2,635,314 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
21.920 26.430 21.000 24.990 5,694,678 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.