Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHU INC COHU
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 18.470 Change: +0.010 High: 18.750 Remarks: -
Change (%): +0.05 Low: 18.080
Open 18.640 Yesterday's Close 18.459999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,936 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.66496 Trailing EPS (USD) e -1.19295 NAV (USD) b 11.1497
PE a - Trailing PE f - Price / NAV b 1.6565
Dividend (USD) d 0.237317 Cash In Hand (USD) g 3.9091 Issued & Paid-up Shares c 41,862,900
Dividend Yield (%) d 1.285 Price / Cash In Hand g 4.725 Treasury Shares h -
Market Cap (M) 773.208 Enterprise Value (M) 992.947
Piotroski F Score 3 Exchange Code COHU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.52 Free Float (%) 95.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHU INC NASDAQ 773.208 - - 1.6565 1.285
Industry Electronic Equipment/Instruments NASDAQ 1,910.464 56.377 75.484 4.1120 0.227
Local Peer COGNEX CORP NASDAQ 11,877.946 58.264 84.034 8.6292 0.298
Local Peer TRIMBLE INC NASDAQ 11,469.071 22.300 22.318 3.6982 -
Local Peer MKS INSTRUMENTS INC NASDAQ 7,076.986 50.411 30.383 3.3278 0.617
Local Peer II-VI INC NASDAQ 5,397.773 50.204 - 2.6749 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,383.957 - 61.493 - -
Local Peer NOVANTA INC NASDAQ 3,834.356 94.042 94.753 9.2818 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,250.895 601.942 224.200 4.8026 -
Local Peer ITRON INC NASDAQ 2,724.632 55.598 67.860 - -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,053.058 - - - -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 764.582 6.104 7.434 0.7822 1.657
Local Peer FUELCELL ENERGY INC NASDAQ 557.842 - - 11.3124 -
Local Peer MTS SYSTEMS CORP NASDAQ 437.384 10.156 48.196 - 5.247
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), DATA I/O CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 45,435.662 25.700 28.254 4.5989 0.435
Global Peer FORTIVE CORP NYSE 23,601.781 35.232 46.941 3.1915 0.399
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,380.493 19.501 33.541 0.9562 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,769.163 30.224 31.920 6.0840 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,220.918 22.004 69.042 2.4950 -
Global Peer DELTA SET 138,459.180 46.777 35.692 4.3288 1.982
Global Peer CHINA CRSC HKEx 35,687.693 8.248 8.678 0.8425 6.504
Global Peer EASTMAN KODAK CO NYSE 651.631 - - -26.0672 -
Global Peer PAR TECHNOLOGY CORP NYSE 628.860 - - 8.2425 -
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 624.504 - - -0.8883 -
Other Global Peers PENTA (Bursa), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), ISDN (SGX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN HOLDINGS (HKEx), K1 (Bursa), AEMULUS (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), IPS Securex (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), MMSV (Bursa), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), MIKROMB (Bursa), COMPUTIME (HKEx), DANCO (Bursa), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IQGROUP (Bursa), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.960
-4.94 %
10 Days -+0.250
+1.37 %
20 Days -+1.580
+9.35 %
Medium Term Return 3 Months -+3.670
+24.80 %
6 Months 0.060-5.860
-23.84 %
1 Year 0.180+5.040
+38.87 %
Long Term Return 2 Years 0.420-7.830
-28.17 %
3 Years 0.660+1.210
+10.83 %
5 Years 1.140+9.160
+110.63 %
Annualised Return Annualised --
+16.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.890 - 26.430 Change From 1 Year Low +9.580 % Change From 1 Year Low (%) +107.76
Change From 1 Year High -7.960 % Change From 1 Year High (%) -30.12
2 Years Range 8.890 - 27.830 Change From 2 Years Low +9.580 % Change From 2 Years Low (%) +107.76
Change From 2 Years High -9.360 % Change From 2 Years High (%) -33.63
5 Years Range 8.890 - 27.830 Change From 5 Years Low +9.580 % Change From 5 Years Low (%) +107.76
Change From 5 Years High -9.360 % Change From 5 Years High (%) -33.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cohu, Inc. engages in the provision of back-end semiconductor equipment and services. It provides test and handling capital equipment, interface products and related services to the semiconductor and electronics manufacturing industries. The firm operates through the following segments: Semiconductor Test and Inspection; and Printed Circuit Board Test. The company was founded in 1947 and is headquartered in Poway, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 18.640 18.750 18.080 18.470 152,936 -
04 Aug 2020 18.820 19.130 18.240 18.460 223,546 -
03 Aug 2020 19.010 19.230 18.840 18.990 332,304 -
31 Jul 2020 19.430 19.500 18.480 18.830 310,667 -
30 Jul 2020 19.150 20.080 18.250 19.430 708,144 -
29 Jul 2020 18.390 18.860 18.390 18.650 217,840 -
28 Jul 2020 18.880 19.090 18.440 18.480 390,451 -
27 Jul 2020 18.260 18.930 18.140 18.790 218,489 -
24 Jul 2020 18.000 18.180 17.620 18.050 532,302 -
23 Jul 2020 17.240 18.270 17.240 18.220 273,669 -
22 Jul 2020 16.830 17.390 16.750 17.340 182,741 -
21 Jul 2020 17.470 17.560 16.980 17.070 134,290 -
20 Jul 2020 16.690 17.150 16.630 17.080 112,801 -
17 Jul 2020 16.400 16.790 16.180 16.750 129,531 -
16 Jul 2020 16.670 16.720 16.300 16.500 112,110 -
15 Jul 2020 17.080 17.350 16.760 16.950 160,398 -
14 Jul 2020 16.590 16.770 16.310 16.730 117,408 -
13 Jul 2020 17.110 17.550 16.710 16.710 140,281 -
10 Jul 2020 16.970 17.005 16.570 16.830 144,372 -
09 Jul 2020 16.740 17.070 16.420 16.890 165,879 -
08 Jul 2020 16.400 16.825 16.360 16.750 105,267 -
07 Jul 2020 17.070 17.120 16.390 16.410 172,306 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
17.240 20.080 17.240 18.470 3,360,348 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
16.740 20.080 16.420 17.340 1,399,811 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
17.550 20.080 16.900 16.750 4,177,045 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.