Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHERENT INC COHERENT INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 125.880 Change: +0.900 High: 126.790 Remarks: -
Change (%): +0.72 Low: 124.764
Open 126.000 Yesterday's Close 124.97999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,422 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.21932 Trailing EPS (USD) e -17.36716 NAV (USD) b 36.8412
PE a 56.720 Trailing PE f - Price / NAV b 3.4168
Dividend (USD) d - Cash In Hand (USD) g 17.3846 Issued & Paid-up Shares c 24,252,900
Dividend Yield (%) d - Price / Cash In Hand g 7.241 Treasury Shares h -
Market Cap (M) 3,052.955 Enterprise Value (M) 2,647.883
Piotroski F Score 6 Exchange Code COHR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.83 Free Float (%) 98.4
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHERENT INC NASDAQ 3,052.955 56.720 - 3.4168 -
Industry Semiconductors NASDAQ 19,404.999 25.868 26.891 4.9758 1.313
Local Peer NVIDIA CORP NASDAQ 281,430.150 100.655 84.819 21.4848 0.139
Local Peer INTEL CORP NASDAQ 209,205.070 9.939 8.842 2.5510 2.584
Local Peer BROADCOM INC NASDAQ 134,185.003 49.790 57.541 5.6046 3.141
Local Peer TEXAS INSTRUMENTS INC NASDAQ 126,986.476 25.474 25.296 16.6125 2.356
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 96,989.097 284.421 159.260 29.3464 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 53,861.280 8.532 23.832 1.4241 -
Local Peer ANALOG DEVICES INC NASDAQ 43,986.696 32.348 39.615 3.7949 1.758
Local Peer NXP SEMICONDUCTORS N V NASDAQ 34,877.870 143.530 - 3.9357 1.009
Local Peer XILINX INC NASDAQ 25,907.057 32.681 40.160 11.1685 1.393
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,772.723 45.168 40.051 4.6848 1.395
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 24,647.832 28.875 31.661 5.8932 1.132
Local Peer MARVELL TECH GROUP NASDAQ 23,471.784 14.814 15.444 2.7499 0.678
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENPHASE ENERGY INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), SEMTECH CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), CIRRUS LOGIC INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), SYNAPTICS INC (NASDAQ), DIODES INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), RAMBUS INC (NASDAQ), AMBARELLA INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SITIME CORPORATION (NASDAQ), NLIGHT INC (NASDAQ), CEVA INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), KOPIN CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), IDENTIV INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 411,722.891 36.863 27.497 - 1.570
Global Peer INTEL-T HKEx 1,275,900.000 7.737 6.916 2.0073 3.319
Global Peer SMIC HKEx 254,114.540 124.933 114.087 5.2219 -
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 27,553.546 26.704 28.227 3.8575 0.660
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 10,046.772 31.992 22.665 1.4174 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,346.941 18.983 13.710 1.5233 -
Global Peer XINYI SOLAR HKEx 73,816.030 30.547 25.718 4.9415 1.533
Global Peer INPHI CORPORATION NYSE 5,489.505 - - 15.7108 -
Global Peer HUA HONG SEMI HKEx 38,206.040 30.056 53.296 - -
Global Peer FABRINET NYSE 2,742.399 22.673 23.160 2.9380 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), FOCUS (Bursa), MPI (Bursa), UNISEM (Bursa), GTRONIC (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), LANDING INTL (HKEx), IPE GROUP (HKEx), KESM (Bursa), SILEX SYSTEMS (ASX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), PACRAY INT'L (HKEx), W (SET), Dutech (SGX), SOLOMON SYSTECH (HKEx), TIANLI HOLDINGS (HKEx), SICT (SET), BLUGLASS LIMITED (ASX), GENES TECH (HKEx), AV CONCEPT HOLD (HKEx), EIC (SET), NICHE-TECH (HKEx), Adventus (SGX), BRAINHOLE TECH (HKEx), KEYASIC (Bursa), BORTEX GLOBAL (HKEx), TTV (Bursa), SENSERA LTD (ASX), TRIO-TECH INTERNATIONAL (NYSE American), WAI CHI HOLD (HKEx), Global Testing (SGX), Asia Vets (SGX), VERTICAL INT'L (HKEx), QPL INT'L (HKEx), NEW WESTERN (HKEx), FUTUREWORLD RTS (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.310
-1.03 %
10 Days --13.900
-9.94 %
20 Days --3.460
-2.68 %
Medium Term Return 3 Months --5.270
-4.02 %
6 Months --33.730
-21.13 %
1 Year --11.200
-8.17 %
Long Term Return 2 Years --55.140
-30.46 %
3 Years --89.210
-41.48 %
5 Years -+68.680
+120.07 %
Annualised Return Annualised --
+17.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.210 - 178.080 Change From 1 Year Low +47.670 % Change From 1 Year Low (%) +60.95
Change From 1 Year High -52.200 % Change From 1 Year High (%) -29.31
2 Years Range 78.210 - 192.370 Change From 2 Years Low +47.670 % Change From 2 Years Low (%) +60.95
Change From 2 Years High -66.490 % Change From 2 Years High (%) -34.56
5 Years Range 52.150 - 329.000 Change From 5 Years Low +73.730 % Change From 5 Years Low (%) +141.38
Change From 5 Years High -203.120 % Change From 5 Years High (%) -61.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coherent, Inc. engages in the design, manufacture, and service of lasers and related accessories. It operates through the OEM Laser Sources (OLS), and Industrial Lasers and Systems (ILS) business segments. The OLS segment focuses on laser sources and complex optical sub-systems, typically used in microelectronics manufacturing, medical diagnostics, and therapeutic medical applications. The ILS segment covers laser sources, sub-systems, and tools primarily used for industrial laser materials processing. The company was founded by Eugene Watson on May 26, 1966 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 126.000 126.790 124.764 125.880 105,422 -
11 Aug 2020 125.490 128.560 124.600 124.980 150,090 -
10 Aug 2020 128.010 128.050 124.710 124.920 117,915 -
07 Aug 2020 126.730 129.890 126.155 127.970 176,314 -
06 Aug 2020 128.700 129.550 125.150 127.190 222,399 -
05 Aug 2020 148.580 149.030 128.500 129.180 595,808 -
04 Aug 2020 144.180 146.030 139.905 144.470 134,570 -
03 Aug 2020 139.620 146.280 139.620 145.330 177,295 -
31 Jul 2020 140.350 141.090 136.980 138.830 211,227 -
30 Jul 2020 135.930 140.060 134.480 139.780 124,592 -
29 Jul 2020 135.570 139.980 134.950 138.050 76,741 -
28 Jul 2020 139.660 140.170 134.420 134.900 97,785 -
27 Jul 2020 132.230 140.690 131.540 140.360 163,891 -
24 Jul 2020 131.350 132.960 128.280 128.410 74,111 -
23 Jul 2020 131.090 136.290 131.090 133.150 115,520 -
22 Jul 2020 131.270 133.370 129.660 131.050 136,663 -
21 Jul 2020 139.240 139.240 131.250 132.190 144,400 -
20 Jul 2020 131.230 138.130 131.230 137.740 124,293 -
17 Jul 2020 129.340 132.690 128.275 130.980 187,406 -
16 Jul 2020 132.010 132.010 128.850 129.340 61,968 -
15 Jul 2020 128.410 134.000 128.410 132.910 123,998 -
14 Jul 2020 126.910 128.070 123.930 127.370 98,790 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
135.930 149.030 124.600 125.880 2,015,632 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
132.010 149.030 124.600 138.050 1,182,778 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
148.270 150.960 124.600 132.910 3,888,139 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.