Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHERENT INC COHERENT
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 173.700 Change: +1.720 High: 175.095 Remarks: -
Change (%): +1.00 Low: 171.900
Open 172.710 Yesterday's Close 171.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 165,151 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.24180 Trailing EPS (USD) e 2.22859 NAV (USD) b 53.1938
PE a 16.960 Trailing PE f 77.942 Price / NAV b 3.2654
Dividend (USD) d - Cash In Hand (USD) g 12.6956 Issued & Paid-up Shares c 24,152,000
Dividend Yield (%) d - Price / Cash In Hand g 13.682 Treasury Shares h -
Beta - 75 Daysi 1.836 R-Squared - 75 Days(%)i 22.17 Market Cap (M) 4,195.202
Beta - 500 Daysi 0.080 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 4,295.558
Piotroski F Score 6 Exchange Code COHR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.25 Free Float (%) 98.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Industry Electronic Equipment/Instruments NASDAQ 1,340.828 42.558 52.784 3.4711 0.177
Local Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Local Peer ITRON INC NASDAQ 3,475.653 - 59.655 4.7141 -
Local Peer NOVANTA INC NASDAQ 3,424.625 67.295 79.274 8.5004 -
Local Peer OSI SYSTEMS INC NASDAQ 1,846.347 28.495 24.250 3.4093 -
Local Peer STRATASYS LTD NASDAQ 1,185.093 - - 1.0263 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,054.778 8.421 8.303 1.1363 1.201
Local Peer MTS SYSTEMS CORP NASDAQ 989.946 16.142 22.986 2.0451 2.164
Local Peer FARO TECHNOLOGIES INC NASDAQ 964.182 195.573 - 2.6234 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 474.432 29.792 29.342 4.1692 0.230
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Global Peer 3 D SYSTEMS INC NYSE 1,351.184 - - 2.6249 -
Global Peer CODAN LTD ASX 1,439.944 31.533 31.533 6.8131 1.743
Global Peer NAN HAI CORP HKEx 6,727.259 5.897 27.195 1.1995 1.531
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), IRIS (Bursa), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.080
+3.63 %
10 Days -+7.110
+4.27 %
20 Days -+9.880
+6.03 %
Medium Term Return 3 Months -+14.960
+9.42 %
6 Months -+37.660
+27.68 %
1 Year -+53.370
+44.35 %
Long Term Return 2 Years --144.650
-45.44 %
3 Years -+25.530
+17.23 %
5 Years -+117.890
+211.23 %
Annualised Return Annualised --
+25.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 107.182 - 178.080 Change From 1 Year Low +66.518 % Change From 1 Year Low (%) +62.06
Change From 1 Year High -4.380 % Change From 1 Year High (%) -2.46
2 Years Range 90.100 - 318.440 Change From 2 Years Low +83.600 % Change From 2 Years Low (%) +92.79
Change From 2 Years High -144.740 % Change From 2 Years High (%) -45.45
5 Years Range 52.150 - 329.000 Change From 5 Years Low +121.550 % Change From 5 Years Low (%) +233.08
Change From 5 Years High -155.300 % Change From 5 Years High (%) -47.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coherent, Inc. engages in the design, manufacture, and service of lasers and related accessories. It operates through the OEM Laser Sources (OLS), and Industrial Lasers and Systems (ILS) business segments. The OLS segment focuses on laser sources and complex optical sub-systems, typically used in microelectronics manufacturing, medical diagnostics, and therapeutic medical applications. The ILS segment covers laser sources, sub-systems, and tools primarily used for industrial laser materials processing. The company was founded by Eugene Watson on May 26, 1966 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 172.710 175.095 171.900 173.700 165,151 -
16 Jan 2020 171.290 173.530 168.380 171.980 351,374 -
15 Jan 2020 176.010 177.490 167.830 169.320 354,477 -
14 Jan 2020 176.000 178.080 174.555 176.490 261,973 -
13 Jan 2020 168.990 176.660 168.110 176.500 262,962 -
10 Jan 2020 172.210 173.608 165.090 167.620 257,632 -
09 Jan 2020 174.030 175.950 172.040 172.450 243,157 -
08 Jan 2020 170.000 173.910 169.150 172.920 174,334 -
07 Jan 2020 166.880 171.270 165.480 169.840 216,213 -
06 Jan 2020 163.660 166.760 162.160 166.360 272,214 -
03 Jan 2020 165.560 167.230 163.785 166.590 183,507 -
02 Jan 2020 168.220 169.230 163.190 168.980 207,993 -
31 Dec 2019 164.810 167.420 164.316 166.350 140,149 -
30 Dec 2019 166.160 166.920 163.374 165.590 113,084 -
27 Dec 2019 168.340 168.580 165.430 165.780 153,515 -
26 Dec 2019 166.590 167.630 166.020 167.250 71,849 -
24 Dec 2019 166.920 166.920 165.170 165.740 90,703 -
23 Dec 2019 163.000 166.800 162.700 166.470 186,551 -
20 Dec 2019 168.030 168.660 162.710 163.820 583,591 -
19 Dec 2019 164.120 166.470 161.950 166.200 196,544 -
18 Dec 2019 164.500 165.000 162.420 164.220 164,577 -
17 Dec 2019 162.850 165.990 162.810 164.840 211,922 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
163.660 178.080 162.160 173.700 2,559,487 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
164.120 178.080 161.950 166.590 1,927,486 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
151.040 178.080 151.000 164.220 4,079,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.