Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHERENT INC COHERENT
Updated on 21 May 2019 (End of trading day)
Last (USD): 121.520 Change: +2.990 High: 123.445 Remarks: -
Change (%): +2.52 Low: 120.450
Open 120.600 Yesterday's Close 118.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 371,299 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.22529 Trailing EPS (USD) e 8.12100 NAV (USD) b 54.2674
PE a 11.884 Trailing PE f 14.964 Price / NAV b 2.2393
Dividend (USD) d - Cash In Hand (USD) g 13.9777 Issued & Paid-up Shares c 24,191,000
Dividend Yield (%) d - Price / Cash In Hand g 8.694 Treasury Shares h -
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i - Market Cap (M) 2,939.690
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,042.891
Piotroski F Score 6 Exchange Code COHR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.72 Free Float (%) 99.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHERENT INC NASDAQ 2,939.690 11.884 14.964 2.2393 -
Industry Electronic Equipment/Instruments NASDAQ 846.240 44.858 36.060 2.6885 0.156
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,125.548 17.636 20.194 3.1420 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,433.096 83.973 77.897 4.2260 -
Local Peer NOVANTA INC NASDAQ 2,889.455 56.778 51.022 7.6098 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,863.149 - - 3.9313 -
Local Peer ITRON INC NASDAQ 2,275.553 - 51.126 3.2077 -
Local Peer OSI SYSTEMS INC NASDAQ 1,845.443 - 34.657 3.5097 -
Local Peer STRATASYS LTD NASDAQ 1,267.966 - - 1.1056 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,142.877 10.665 8.947 1.2131 0.950
Local Peer MTS SYSTEMS CORP NASDAQ 1,016.735 16.579 22.899 2.0961 2.107
Local Peer FARO TECHNOLOGIES INC NASDAQ 840.976 170.586 181.754 2.2331 -
Local Peer CONTROL4 CORP NASDAQ 631.066 14.395 15.428 3.0957 -
Local Peer KIMBALL ELECTRONICS INC NASDAQ 407.467 24.337 13.678 1.1335 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,172.531 17.117 19.140 1.5695 3.578
Global Peer FORTIVE CORP NYSE 26,774.410 9.300 9.683 3.9083 0.350
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,166.851 85.860 76.578 5.3299 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,365.525 12.296 12.409 2.8723 -
Global Peer DOLBY LABORATORIES INC NYSE 6,339.670 51.860 20.793 2.7012 1.091
Global Peer CHINA CRSC HKEx 45,267.573 10.916 10.916 1.3732 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,781.408 8.255 38.455 0.4290 -
Global Peer DELTA SET 77,649.405 15.116 15.034 2.4277 3.534
Global Peer BADGER METER INC NYSE 1,542.804 55.517 49.659 4.9992 1.057
Global Peer NAN HAI CORP HKEx 10,296.825 9.025 9.026 1.6611 1.000
Other Global Peers 3 D SYSTEMS INC (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), CCET (SET), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), NEW SILKROAD (HKEx), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), K1 (Bursa), JAXSTA LTD (ASX), DANCO (Bursa), REDFLEX HOLDINGS (ASX), CODE AGRI (HKEx), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), AEMULUS (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), LGL GROUP INC (NYSE American), GSB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), CIRCUTECH (HKEx), MIKROMB (Bursa), MILLENNIUM PG (HKEx), IQGROUP (Bursa), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.600
-8.02 %
10 Days --15.050
-11.02 %
20 Days --33.880
-21.80 %
Medium Term Return 3 Months --7.170
-5.57 %
6 Months --5.740
-4.51 %
1 Year --51.240
-29.66 %
Long Term Return 2 Years --123.220
-50.35 %
3 Years -+29.450
+31.99 %
5 Years -+61.760
+103.35 %
Annualised Return Annualised --
+15.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.100 - 192.370 Change From 1 Year Low +31.420 % Change From 1 Year Low (%) +34.87
Change From 1 Year High -70.850 % Change From 1 Year High (%) -36.83
2 Years Range 90.100 - 329.000 Change From 2 Years Low +31.420 % Change From 2 Years Low (%) +34.87
Change From 2 Years High -207.480 % Change From 2 Years High (%) -63.06
5 Years Range 52.150 - 329.000 Change From 5 Years Low +69.370 % Change From 5 Years Low (%) +133.02
Change From 5 Years High -207.480 % Change From 5 Years High (%) -63.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coherent, Inc. engages in the design, manufacture, and service of lasers and related accessories. It operates through the OEM Laser Sources (OLS), and Industrial Lasers and Systems (ILS) business segments. The OLS segment focuses on laser sources and complex optical sub-systems, typically used in microelectronics manufacturing, medical diagnostics, and therapeutic medical applications. The ILS segment covers laser sources, sub-systems, and tools primarily used for industrial laser materials processing. The company was founded by Eugene Watson on May 26, 1966 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 120.600 123.445 120.450 121.520 371,299 -
20 May 2019 119.110 119.600 116.520 118.530 386,873 -
17 May 2019 124.900 127.050 121.150 121.360 322,189 -
16 May 2019 131.730 131.730 126.410 127.040 347,121 -
15 May 2019 128.860 132.690 128.190 132.120 213,927 -
14 May 2019 129.050 132.690 128.140 130.920 268,284 -
13 May 2019 131.710 132.600 126.470 127.800 439,112 -
10 May 2019 135.330 138.160 132.850 137.250 296,389 -
09 May 2019 134.020 137.820 131.000 136.270 329,343 -
08 May 2019 139.930 139.930 135.830 136.570 432,151 -
07 May 2019 145.000 145.600 137.420 141.040 417,236 -
06 May 2019 151.210 152.360 146.860 148.160 447,304 -
03 May 2019 144.600 155.910 144.520 155.490 771,094 -
02 May 2019 142.970 147.990 141.440 142.050 452,607 -
01 May 2019 149.990 154.340 142.190 143.540 484,173 -
30 Apr 2019 147.420 150.560 142.010 148.010 446,919 -
29 Apr 2019 152.560 155.820 147.260 147.500 384,860 -
26 Apr 2019 151.470 154.690 150.220 154.180 183,849 -
25 Apr 2019 155.270 155.570 149.490 152.710 204,977 -
24 Apr 2019 155.930 158.810 155.200 155.400 376,738 -
23 Apr 2019 153.730 157.150 152.570 155.930 330,793 -
22 Apr 2019 156.270 156.780 151.330 153.560 292,690 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
139.930 139.930 116.520 121.520 3,406,688 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
155.930 158.810 116.520 141.040 4,169,757 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
136.230 139.930 116.520 155.930 7,094,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.