Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHERENT INC COHERENT
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 156.870 Change: +4.400 High: 157.170 Remarks: -
Change (%): +2.89 Low: 151.231
Open 152.350 Yesterday's Close 152.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 249,028 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.24180 Trailing EPS (USD) e 2.22859 NAV (USD) b 53.1938
PE a 15.317 Trailing PE f 70.390 Price / NAV b 2.9490
Dividend (USD) d - Cash In Hand (USD) g 12.6956 Issued & Paid-up Shares c 24,152,000
Dividend Yield (%) d - Price / Cash In Hand g 12.356 Treasury Shares h -
Beta - 75 Daysi 1.021 R-Squared - 75 Days(%)i 7.54 Market Cap (M) 3,788.724
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 3,889.080
Piotroski F Score 6 Exchange Code COHR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.16 Free Float (%) 97.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHERENT INC NASDAQ 3,788.724 15.317 70.390 2.9490 -
Industry Electronic Equipment/Instruments NASDAQ 1,269.755 40.302 49.653 3.2881 0.186
Local Peer COGNEX CORP NASDAQ 9,319.013 42.501 55.156 7.5200 0.339
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,674.983 18.996 29.492 3.2246 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,933.686 84.098 67.193 3.0369 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,433.063 635.745 124.839 4.8483 -
Local Peer ITRON INC NASDAQ 3,342.309 - 57.366 4.5332 -
Local Peer NOVANTA INC NASDAQ 3,109.661 61.106 71.983 7.7186 -
Local Peer OSI SYSTEMS INC NASDAQ 1,846.714 28.500 24.255 3.4100 -
Local Peer STRATASYS LTD NASDAQ 1,109.426 - - 0.9607 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 960.041 7.664 7.557 1.0342 1.320
Local Peer FARO TECHNOLOGIES INC NASDAQ 905.530 183.676 - 2.4639 -
Local Peer MTS SYSTEMS CORP NASDAQ 893.665 14.572 20.751 1.8462 2.398
Local Peer KIMBALL ELECTRONICS INC NASDAQ 455.442 14.447 13.782 1.2334 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,518.669 16.394 25.329 1.5501 3.735
Global Peer FORTIVE CORP NYSE 25,249.103 8.770 9.751 3.5305 0.371
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,222.784 122.563 32.565 6.7319 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,257.231 13.785 17.086 3.1723 -
Global Peer DOLBY LABORATORIES INC NYSE 6,788.604 55.532 26.606 2.9422 1.019
Global Peer CHINA CRSC HKEx 46,807.004 11.287 10.840 1.1200 -
Global Peer DELTA SET 59,874.240 11.655 16.702 1.8719 4.583
Global Peer 3 D SYSTEMS INC NYSE 1,045.657 - - 2.0314 -
Global Peer NAN HAI CORP HKEx 7,207.778 6.318 29.137 1.2852 1.429
Global Peer CODAN LTD ASX 1,225.752 26.843 26.842 5.7997 2.047
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), IRIS (Bursa), Sarine Tech (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), Dutech (SGX), COMPUTIME (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), HILLS LIMITED (ASX), IKEGPS GROUP LIMITED (ASX), REDFLEX HOLDINGS (ASX), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), EWEIN (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), DANCO (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), Datapulse Tech (SGX), TA YANG GROUP (HKEx), MMSV (Bursa), Cheung Woh (SGX), AEMULUS (Bursa), MIKROMB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), GSB (Bursa), INVITROCUE LTD (ASX), HNA TECH INV (HKEx), AVA RISK GROUP LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), IPS Securex (SGX), PARLO (Bursa), JIAN EPAYMENT (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), NutryFarm^ (SGX), Adventus (SGX), DTI GROUP LIMITED (ASX), Artivision Tech (SGX), INIX (Bursa), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.900
+7.47 %
10 Days -+6.010
+3.98 %
20 Days -+1.030
+0.66 %
Medium Term Return 3 Months --8.970
-5.41 %
6 Months -+37.870
+31.82 %
1 Year -+45.840
+41.29 %
Long Term Return 2 Years --131.160
-45.54 %
3 Years -+18.980
+13.76 %
5 Years -+94.690
+152.28 %
Annualised Return Annualised --
+20.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.100 - 173.920 Change From 1 Year Low +66.770 % Change From 1 Year Low (%) +74.11
Change From 1 Year High -17.050 % Change From 1 Year High (%) -9.80
2 Years Range 90.100 - 329.000 Change From 2 Years Low +66.770 % Change From 2 Years Low (%) +74.11
Change From 2 Years High -172.130 % Change From 2 Years High (%) -52.32
5 Years Range 52.150 - 329.000 Change From 5 Years Low +104.720 % Change From 5 Years Low (%) +200.81
Change From 5 Years High -172.130 % Change From 5 Years High (%) -52.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coherent, Inc. engages in the design, manufacture, and service of lasers and related accessories. It operates through the OEM Laser Sources (OLS), and Industrial Lasers and Systems (ILS) business segments. The OLS segment focuses on laser sources and complex optical sub-systems, typically used in microelectronics manufacturing, medical diagnostics, and therapeutic medical applications. The ILS segment covers laser sources, sub-systems, and tools primarily used for industrial laser materials processing. The company was founded by Eugene Watson on May 26, 1966 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 152.350 157.170 151.231 156.870 249,028 -
12 Dec 2019 147.850 153.700 147.850 152.470 208,029 -
11 Dec 2019 145.740 147.930 145.300 147.790 131,376 -
10 Dec 2019 144.290 146.105 143.530 145.740 167,480 -
09 Dec 2019 145.400 145.870 143.370 144.000 158,329 -
06 Dec 2019 146.270 149.170 144.542 145.970 203,750 -
05 Dec 2019 147.180 148.000 143.855 144.110 284,130 -
04 Dec 2019 146.460 149.430 145.875 146.840 208,251 -
03 Dec 2019 142.570 145.800 141.020 144.810 190,621 -
02 Dec 2019 150.870 151.230 145.660 145.890 221,659 -
29 Nov 2019 154.740 154.740 150.470 150.860 92,995 -
27 Nov 2019 152.850 155.820 151.950 155.690 216,983 -
26 Nov 2019 154.700 154.730 152.530 153.150 159,433 -
25 Nov 2019 151.240 155.870 150.100 154.910 145,905 -
22 Nov 2019 150.410 151.345 148.625 150.860 152,258 -
21 Nov 2019 153.610 153.610 148.610 149.750 308,135 -
20 Nov 2019 151.040 155.720 151.000 154.190 283,631 -
19 Nov 2019 155.730 155.790 148.760 151.780 265,748 -
18 Nov 2019 154.810 155.850 151.800 154.190 233,372 -
15 Nov 2019 154.390 156.895 153.970 155.840 153,434 -
14 Nov 2019 152.860 154.090 152.510 153.230 143,018 -
13 Nov 2019 154.710 155.990 151.760 153.810 178,992 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
150.870 157.170 141.020 156.870 2,022,653 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
154.390 157.170 141.020 150.860 2,011,894 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
157.390 161.550 141.020 153.230 6,229,906 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.