Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHERENT INC COHERENT
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 157.080 Change: +3.480 High: 159.515 Remarks: -
Change (%): +2.27 Low: 155.370
Open 156.380 Yesterday's Close 153.60000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 352,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.31440 Trailing EPS (USD) e 5.27004 NAV (USD) b 54.2578
PE a 15.229 Trailing PE f 29.806 Price / NAV b 2.8951
Dividend (USD) d - Cash In Hand (USD) g 13.2300 Issued & Paid-up Shares c 23,982,000
Dividend Yield (%) d - Price / Cash In Hand g 11.873 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 3,767.093
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,902.814
Piotroski F Score 6 Exchange Code COHR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.23 Free Float (%) 98.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHERENT INC NASDAQ 3,767.093 15.229 29.806 2.8951 -
Industry Electronic Equipment/Instruments NASDAQ 1,164.616 38.062 40.446 3.1132 0.202
Local Peer COGNEX CORP NASDAQ 8,348.736 38.076 40.195 7.0061 0.379
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,235.732 17.909 23.840 3.0574 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,192.751 89.637 89.637 3.2635 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,309.341 612.958 612.841 4.5596 -
Local Peer ITRON INC NASDAQ 2,946.798 - 48.073 4.0741 -
Local Peer NOVANTA INC NASDAQ 2,840.182 55.810 50.983 7.3545 -
Local Peer OSI SYSTEMS INC NASDAQ 1,766.696 27.265 27.266 3.2021 -
Local Peer STRATASYS LTD NASDAQ 1,098.836 - 243.644 0.9503 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,022.602 16.674 20.867 2.0678 2.095
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 866.511 6.918 6.918 0.9166 1.462
Local Peer FARO TECHNOLOGIES INC NASDAQ 828.804 168.115 - 2.2140 -
Local Peer KIMBALL ELECTRONICS INC NASDAQ 377.871 11.986 11.986 1.0217 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,691.418 15.596 21.642 1.4211 3.927
Global Peer FORTIVE CORP NYSE 22,799.467 7.920 8.678 3.2517 0.411
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,819.910 108.000 57.115 6.0653 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,816.028 13.049 13.915 2.9866 -
Global Peer CHINA CRSC HKEx 51,042.932 12.308 12.004 1.6892 -
Global Peer DOLBY LABORATORIES INC NYSE 6,380.985 52.198 24.418 2.7569 1.035
Global Peer DELTA SET 65,487.450 12.748 14.091 2.0474 4.190
Global Peer 3 D SYSTEMS INC NYSE 933.401 - - 1.7387 -
Global Peer NAN HAI CORP HKEx 7,207.778 6.318 29.137 1.2852 1.429
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 716.040 - - -2.1777 1.064
Other Global Peers CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), ISDN HOLDINGS (HKEx), ISDN (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), Sarine Tech (SGX), COMPUTIME (HKEx), Dutech (SGX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), JAXSTA LTD (ASX), TA YANG GROUP (HKEx), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), K1 (Bursa), HILLS LIMITED (ASX), Cheung Woh (SGX), REM GROUP HLDGS (HKEx), Sunright (SGX), Datapulse Tech (SGX), HNA TECH INV (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), IQGROUP (Bursa), AVA RISK GROUP LTD (ASX), IPS Securex (SGX), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), NutryFarm^ (SGX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.770
+2.46 %
10 Days -+3.360
+2.19 %
20 Days --3.400
-2.12 %
Medium Term Return 3 Months -+24.050
+18.08 %
6 Months -+1.640
+1.06 %
1 Year -+23.920
+17.96 %
Long Term Return 2 Years --96.800
-38.13 %
3 Years -+53.380
+51.48 %
5 Years -+98.420
+167.78 %
Annualised Return Annualised --
+21.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.100 - 173.920 Change From 1 Year Low +66.980 % Change From 1 Year Low (%) +74.34
Change From 1 Year High -16.840 % Change From 1 Year High (%) -9.68
2 Years Range 90.100 - 329.000 Change From 2 Years Low +66.980 % Change From 2 Years Low (%) +74.34
Change From 2 Years High -171.920 % Change From 2 Years High (%) -52.26
5 Years Range 52.150 - 329.000 Change From 5 Years Low +104.930 % Change From 5 Years Low (%) +201.21
Change From 5 Years High -171.920 % Change From 5 Years High (%) -52.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coherent, Inc. engages in the design, manufacture, and service of lasers and related accessories. It operates through the OEM Laser Sources (OLS), and Industrial Lasers and Systems (ILS) business segments. The OLS segment focuses on laser sources and complex optical sub-systems, typically used in microelectronics manufacturing, medical diagnostics, and therapeutic medical applications. The ILS segment covers laser sources, sub-systems, and tools primarily used for industrial laser materials processing. The company was founded by Eugene Watson on May 26, 1966 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 156.380 159.515 155.370 157.080 352,902 -
10 Oct 2019 155.100 159.980 153.350 153.600 380,347 -
09 Oct 2019 153.190 155.890 151.910 154.860 187,864 -
08 Oct 2019 151.790 154.100 150.470 150.860 262,097 -
07 Oct 2019 150.930 154.980 149.680 153.310 213,099 -
04 Oct 2019 151.590 153.860 150.500 152.450 243,947 -
03 Oct 2019 146.240 151.670 145.650 151.410 406,728 -
02 Oct 2019 146.370 148.200 144.440 146.570 315,711 -
01 Oct 2019 155.070 158.180 148.570 148.750 201,015 -
30 Sep 2019 151.540 153.920 150.770 153.720 236,870 -
27 Sep 2019 151.300 154.360 150.590 151.540 285,042 -
26 Sep 2019 151.440 152.215 149.512 151.210 181,833 -
25 Sep 2019 147.640 152.500 145.980 151.560 307,436 -
24 Sep 2019 155.230 155.230 147.020 147.670 288,192 -
23 Sep 2019 150.220 155.450 149.860 153.550 300,377 -
20 Sep 2019 155.280 156.480 150.200 151.410 474,631 -
19 Sep 2019 159.320 160.610 154.750 155.240 306,612 -
18 Sep 2019 160.260 163.970 155.780 158.960 260,652 -
17 Sep 2019 161.510 161.510 156.340 160.260 299,837 -
16 Sep 2019 163.020 163.865 159.650 160.480 287,762 -
13 Sep 2019 166.810 166.990 163.090 165.840 233,682 -
12 Sep 2019 170.610 171.390 162.680 165.850 540,059 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
151.540 159.980 144.440 157.080 2,800,580 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
163.020 163.865 144.440 151.540 2,992,374 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
138.460 159.980 138.460 165.840 6,489,749 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.