Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHERENT INC COHERENT
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 146.510 Change: +9.430 High: 147.000 Remarks: -
Change (%): +6.88 Low: 138.460
Open 138.460 Yesterday's Close 137.07999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,931 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.31440 Trailing EPS (USD) e 5.27004 NAV (USD) b 54.2578
PE a 14.204 Trailing PE f 27.801 Price / NAV b 2.7003
Dividend (USD) d - Cash In Hand (USD) g 13.2300 Issued & Paid-up Shares c 23,982,000
Dividend Yield (%) d - Price / Cash In Hand g 11.074 Treasury Shares h -
Beta - 75 Daysi -0.082 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 3,513.603
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,649.324
Piotroski F Score 6 Exchange Code COHR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.73 Free Float (%) 99.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHERENT INC NASDAQ 3,513.603 14.204 27.801 2.7003 -
Industry Electronic Equipment/Instruments NASDAQ 1,071.400 41.245 40.523 3.0024 0.203
Local Peer COGNEX CORP NASDAQ 7,541.510 34.394 36.308 6.3287 0.419
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,353.144 15.725 20.932 2.6845 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,647.554 99.360 99.360 3.6175 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,149.006 583.227 583.149 4.3386 -
Local Peer ITRON INC NASDAQ 2,750.292 - 44.868 3.8024 -
Local Peer NOVANTA INC NASDAQ 2,595.072 50.994 46.583 6.7198 -
Local Peer OSI SYSTEMS INC NASDAQ 1,884.187 - 35.384 3.5834 -
Local Peer STRATASYS LTD NASDAQ 1,234.696 - 273.768 1.0678 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,137.806 18.553 23.218 2.3007 1.883
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 980.558 9.150 7.677 1.0408 1.108
Local Peer FARO TECHNOLOGIES INC NASDAQ 869.031 176.274 - 2.3215 -
Local Peer USA TECHNOLOGIES INC NASDAQ 448.592 - - 3.9778 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,557.722 15.100 20.955 1.3759 4.056
Global Peer FORTIVE CORP NYSE 23,128.290 8.034 8.803 3.2986 0.405
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,124.373 97.724 58.848 5.7628 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,144.149 11.927 12.718 2.7298 -
Global Peer CHINA CRSC HKEx 53,160.896 12.819 12.819 1.6126 -
Global Peer DOLBY LABORATORIES INC NYSE 6,022.879 49.268 23.047 2.6022 1.097
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,280.947 6.769 - 0.3687 4.523
Global Peer DELTA SET 63,304.535 12.323 13.622 1.9792 4.335
Global Peer BADGER METER INC NYSE 1,543.333 55.536 42.549 4.8770 1.057
Global Peer NAN HAI CORP HKEx 8,580.688 7.521 7.521 1.3843 1.200
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), Chuan Hup (SGX), CH AUTOMATION (HKEx), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), YORKEY OPTICAL (HKEx), EASTMAN KODAK CO (NYSE), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), CHINA E-WALLET (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), AEMULUS (Bursa), DANCO (Bursa), Sunright (SGX), K1 (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), MIKROMB (Bursa), HILLS LIMITED (ASX), GSB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), JOLIMARK (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), EMAGIN CORP (NYSE American), MYFIZIQ LIMITED (ASX), CODE AGRI (HKEx), Artivision Tech (SGX), Adventus (SGX), NutryFarm^ (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.690
+7.87 %
10 Days -+21.380
+17.09 %
20 Days -+7.850
+5.66 %
Medium Term Return 3 Months -+27.980
+23.61 %
6 Months -+18.450
+14.41 %
1 Year --32.630
-18.21 %
Long Term Return 2 Years --70.870
-32.60 %
3 Years -+35.740
+32.27 %
5 Years -+82.460
+128.74 %
Annualised Return Annualised --
+18.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.100 - 192.370 Change From 1 Year Low +56.410 % Change From 1 Year Low (%) +62.61
Change From 1 Year High -45.860 % Change From 1 Year High (%) -23.84
2 Years Range 90.100 - 329.000 Change From 2 Years Low +56.410 % Change From 2 Years Low (%) +62.61
Change From 2 Years High -182.490 % Change From 2 Years High (%) -55.47
5 Years Range 52.150 - 329.000 Change From 5 Years Low +94.360 % Change From 5 Years Low (%) +180.94
Change From 5 Years High -182.490 % Change From 5 Years High (%) -55.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coherent, Inc. engages in the design, manufacture, and service of lasers and related accessories. It operates through the OEM Laser Sources (OLS), and Industrial Lasers and Systems (ILS) business segments. The OLS segment focuses on laser sources and complex optical sub-systems, typically used in microelectronics manufacturing, medical diagnostics, and therapeutic medical applications. The ILS segment covers laser sources, sub-systems, and tools primarily used for industrial laser materials processing. The company was founded by Eugene Watson on May 26, 1966 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 138.460 147.000 138.460 146.510 361,931 -
15 Aug 2019 137.990 138.840 135.600 137.080 324,670 -
14 Aug 2019 138.800 139.900 135.880 136.860 439,693 -
13 Aug 2019 136.040 143.875 135.015 143.180 315,776 -
12 Aug 2019 135.360 138.130 134.000 135.820 300,118 -
09 Aug 2019 135.130 138.420 133.245 137.120 328,689 -
08 Aug 2019 129.270 136.640 129.270 136.560 358,440 -
07 Aug 2019 125.080 128.800 124.010 127.680 253,077 -
06 Aug 2019 127.150 128.850 124.790 127.780 355,266 -
05 Aug 2019 128.460 128.460 124.380 125.130 544,565 -
02 Aug 2019 137.340 139.875 132.210 133.120 445,100 -
01 Aug 2019 138.650 145.350 134.695 138.340 509,303 -
31 Jul 2019 136.380 151.490 133.880 138.850 923,809 -
30 Jul 2019 142.630 149.030 142.000 148.910 382,347 -
29 Jul 2019 146.500 147.090 142.660 144.470 360,180 -
26 Jul 2019 147.760 149.080 146.500 147.280 339,385 -
25 Jul 2019 148.650 149.540 146.610 147.020 271,974 -
24 Jul 2019 143.300 150.340 143.300 149.620 449,816 -
23 Jul 2019 139.980 143.420 139.560 143.270 373,463 -
22 Jul 2019 136.680 139.500 136.240 138.660 334,346 -
19 Jul 2019 137.640 138.670 134.520 136.040 286,743 -
18 Jul 2019 134.220 137.000 133.720 137.000 260,357 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
128.460 147.000 124.011 146.510 3,582,225 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
136.680 147.000 124.011 133.120 4,389,723 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
129.140 147.000 124.011 136.040 6,042,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.