Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,992.2
19.1 (0.64%)

 

  • STI Straits Times Index
    2,992.2
    19.1 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,824.2
    160.7 (0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 5.8M
  • Rise: -
  • Fall: -
  • Unch: 774

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Beverly JCG0.001-
CapLand China T1.370+0.010
Avarga0.340+0.015
MarcoPolo Marine0.018-
Samko Timber0.041-0.005
YZJ Shipbldg SGD1.090+0.010
Asian Pay Tv Tr0.108-
Thomson Medical0.120-0.001
AusGroup0.030+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,784.9 +121.4
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,092.6 +79.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHEN & COMPANY INC COHEN & COMPANY INC
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 17.490 Change: +0.370 High: 17.520 Remarks: -
Change (%): +2.16 Low: 17.340
Open 17.340 Yesterday's Close 17.120099999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.53936 Trailing EPS (USD) e 0.17087 NAV (USD) b 23.7664
PE a - Trailing PE f 102.356 Price / NAV b 0.7359
Dividend (USD) d 0.357822 Cash In Hand (USD) g 96.8778 Issued & Paid-up Shares c 1,334,320
Dividend Yield (%) d 2.046 Price / Cash In Hand g 0.181 Treasury Shares h -
Market Cap (M) 23.337 Enterprise Value (M) 6,054.821
Piotroski F Score 5 Exchange Code COHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 158.15 Free Float (%) 36.3
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHEN & COMPANY INC NYSE American 23.337 - 102.356 0.7359 2.046
Industry Financial Conglomerates NYSE American 168.026 309.556 1193.090 4.7120 0.032
Local Peer BIOCERES CROP SOLUTIONS CORP NYSE American 322.400 100.999 - 5.2593 -
Local Peer VIVEON HEALTH ACQUISITION CORP NYSE American 252.569 - - - -
Local Peer PARTS ID INC NYSE American 241.949 174.449 - 48.3892 -
Local Peer BM TECHNOLOGIES INC NYSE American 153.114 64.781 675.596 6.0019 -
Local Peer NEW BEGINNINGS ACQUISITION CORP NYSE American 151.140 - - 6,331.2500 -
Local Peer PTK ACQUISITION CORP NYSE American 148.062 - - 1.3333 -
Local Peer CHARDAN HEALTHCARE ACQ 2 CORP NYSE American 112.094 - - 1.2987 -
Local Peer CONSONANCE-HFW ACQUISITION CORP NYSE American 97.592 - - 4,823.8095 -
Global Peer CITIGROUP INC NYSE 137,168.748 13.350 13.350 0.7608 3.097
Global Peer SMOORE INTL HKEx 408,014.109 165.530 275.797 387.6975 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 43,297.437 15.284 15.284 0.6477 -
Global Peer MACQUARIE GROUP LIMITED ASX 50,301.808 19.083 23.021 2.4528 2.907
Global Peer ZIJIN MINING HKEx 298,546.373 61.458 45.946 5.4728 0.931
Global Peer PRUDENTIAL FINANCIAL INC NYSE 35,182.140 - - 0.5218 4.958
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,965.902 5.171 5.171 - -
Global Peer BLUE MOON GROUP HKEx 94,215.936 87.268 80.952 30.5994 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,563.111 26.867 42.270 16.4920 0.159
Global Peer EXP WORLD HOLDINGS INC NASDAQ 8,448.803 - 348.818 76.1731 -
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), FISKER INC (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), DANIMER SCIENTIFIC INC (NYSE), CANNAE HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), STAR PEAK ENERGY TRANSITION CORP (NYSE), STARK (SET), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), CM LIFE SCIENCES INC (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), CONX CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), ARTIUS ACQUISITION INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), TIMES NEIGHBOR (HKEx), NETJOY (HKEx), PERIPHAS CAPITAL PARTNERING CORP (NYSE), VY GLOBAL GROWTH (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), RIBBIT LEAP LTD (NYSE), ALTIMETER GROWTH CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), AVANTI ACQUISITION CORP (NYSE), TGH (SET), TWC TECH HLDGS II CORP (NASDAQ), SHENGYE CAPITAL (HKEx), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), ATLAS CREST INVT CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), VG ACQUISITION CORP (NYSE), GEMINI THERAPEUTIC (NASDAQ), GO ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), Pacific Century (SGX), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), PRINX CHENGSHAN (HKEx), DMY TECHNOLOGY GROUP INC II (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), DMY TECH GRP INC III (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), HOLICITY INC (NASDAQ), SLAM CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), GORES HLDGS VII INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FUSION ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), JOFF FINTECH ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), MOTIVE CAPITAL CORP (NYSE), PIONEER MERGER CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), PRIMEWEST (ASX), CBRE ACQUISITION HLDGS INC (NYSE), DPCM CAP INC (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), PENTAMASTER (HKEx), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), FOREST ROAD ACQ CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), JAWS SPITFIRE ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), GX ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), PUJIANG INTL (HKEx), BROADSCALE ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), CM LIFE SCIENCES II INC (NASDAQ), EMPOWER LTD (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), SCVX CORP (NYSE), KINETIX SYSTEMS (HKEx), GIGCAPITAL3 INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), ATHLON ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), 10X CAP VENTURE ACQ CORP (NASDAQ), ONE (NYSE), FS DEVELOPMENT CORP II (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), SPACE GROUP (HKEx), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SC HEALTH CORP (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), BCLS ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), 7GC & CO HLDGS INC (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), TERRITORIAL BANCOR (NASDAQ), KINA SECURITIES LTD (ASX), FORTRESS VALUE ACQUISITION CORP III (NYSE), C FIN INT INV (HKEx), PMV CONSUMER ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), EVER REACH GP (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BOQI ENV (HKEx), CVC LIMITED (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SUPEREIF (SET), KLUDEIN I ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), CHESHI (HKEx), THAYER VENTURES ACQ CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), OCT (ASIA) (HKEx), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), OCA ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), MALLARD ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), BRIGHT FUTURE (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), EDOC ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), SCULLY ROYALTY LTD (NYSE), TREE HOLDINGS (HKEx), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), PETRA ACQUISITION INC (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), Alfa Energi Investama Tbk. (IDX), GLOBAL DATA CENTRE GROUP (ASX), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GOLDSTONE INV (HKEx), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), GCAP (Bursa), FIRST SHANGHAI (HKEx), KPPROP (Bursa), FINTEC (Bursa), AMBER HILL FIN (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), HANG YICK HLDGS (HKEx), SCOPE (Bursa), VIZIONE (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), TRUE PARTNER (HKEx), Guoan Intl (SGX), MAN SHUN GP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), PKS HOLDINGS LTD (ASX), TS WONDERS (HKEx), FINTEC-PA (Bursa), MOG HOLDINGS (HKEx), VENUS ACQUISITION CORP (NASDAQ), SBAGAN (Bursa), FNS (SET), SUNDY SERVICE (HKEx), TRANSTECH (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), OMNIBRIDGE HLDG (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), RL (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), MIJI INTL HLDGS (HKEx), OVH (Bursa), ANEKA (Bursa), Pool Advista Finance Tbk. (IDX), SHEUNG MOON (HKEx), FURNIWEB (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), VIXTEL TECH (HKEx), CONTEL (HKEx), TIAN CHANG GP (HKEx), LOTUS HORIZON (HKEx), KIDSLAND INTL (HKEx), TNITY (SET), RISECOMM GP (HKEx), HNA TECH INV (HKEx), POWER FINANCIAL (HKEx), BDB (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), LANDRICH HLDG (HKEx), MJPERAK (Bursa), Axington (SGX), Panca Global Kapital Tbk. (IDX), SMART GLOBE (HKEx), HUDSON CAPITAL INC (NASDAQ), FDG KINETIC (HKEx), NNK (HKEx), China Env (SGX), FW HOLDINGS (HKEx), ZACD (HKEx), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), Charisma Energy (SGX), WARISAN (Bursa), SEM HLDGS (HKEx), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), PALADIN (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), Jadason (SGX), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), ZIONCOM (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), IQ3CORP LTD (ASX), AMUSE GROUP (HKEx), YIK WO INTL (HKEx), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), Asiatic (SGX), WT GROUP (HKEx), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CH INTERNET INV (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), TWELVE SEAS INVESTMENT CO II (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), STAR PEAK CORP II (NYSE), KAIROS ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-3.74 %
10 Days --4.110
-19.03 %
20 Days --0.695
-3.82 %
Medium Term Return 3 Months -+0.710
+4.23 %
6 Months --0.540
-3.00 %
1 Year -+13.710
+362.70 %
Long Term Return 2 Years 0.400+9.658
+128.42 %
3 Years 1.200+7.170
+81.10 %
Annualised Return Annualised --
+21.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.770 - 31.820 Change From 1 Year Low +14.720 % Change From 1 Year Low (%) +531.41
Change From 1 Year High -14.330 % Change From 1 Year High (%) -45.03
2 Years Range 2.770 - 31.820 Change From 2 Years Low +14.720 % Change From 2 Years Low (%) +531.41
Change From 2 Years High -14.330 % Change From 2 Years High (%) -45.03
5 Years Range 2.770 - 31.820 Change From 5 Years Low +14.720 % Change From 5 Years Low (%) +531.41
Change From 5 Years High -14.330 % Change From 5 Years High (%) -45.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cohen & Co., Inc. engages in fixed income markets. It operates through the following segments: Capital Markets, Asset Management, and Principal Investing. The Capital Markets segment consists of fixed income sales, trading, matched book repo financing, and new issue placements in corporate and securitized products and advisory services, operating primarily through its subsidiaries. The Asset Management segment manages assets through investment vehicles, such as collateralized debt obligations, managed accounts, and investment funds. The Principal Investing segment includes investments that made for the purpose of earning an investment return. The company was founded in 1999 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 17.340 17.520 17.340 17.490 1,873 -
26 Feb 2021 17.780 17.789 17.000 17.120 4,124 -
25 Feb 2021 18.000 18.120 17.660 17.660 4,110 -
24 Feb 2021 17.900 18.270 17.825 17.825 4,054 -
23 Feb 2021 17.745 18.042 17.745 17.760 4,715 -
22 Feb 2021 18.270 18.730 18.000 18.170 2,280 -
19 Feb 2021 18.700 19.110 17.780 18.000 10,382 -
18 Feb 2021 20.000 20.000 18.090 18.700 13,387 -
17 Feb 2021 21.450 22.150 19.650 20.190 25,263 -
16 Feb 2021 21.310 22.000 21.230 21.490 11,065 -
12 Feb 2021 19.860 21.814 19.860 21.600 24,268 -
11 Feb 2021 19.300 21.440 19.010 20.200 13,240 -
10 Feb 2021 18.930 19.500 18.600 19.430 12,587 -
09 Feb 2021 18.750 19.100 18.460 18.460 5,888 -
08 Feb 2021 19.270 19.270 18.361 18.700 7,535 -
05 Feb 2021 19.050 19.380 18.040 19.115 7,426 -
04 Feb 2021 19.500 19.500 18.670 18.740 9,200 -
03 Feb 2021 19.000 19.400 18.860 18.938 7,624 -
02 Feb 2021 18.300 19.000 18.230 18.540 14,947 -
01 Feb 2021 17.580 18.230 17.000 18.185 22,809 -
29 Jan 2021 17.058 17.700 17.058 17.250 8,189 -
28 Jan 2021 16.830 18.110 16.820 17.700 15,691 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
21.310 22.150 17.000 17.490 81,253 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
17.580 22.150 17.000 21.600 125,524 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
16.326 22.150 16.140 17.250 185,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.