Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.2
14.2 (0.57%)

 

  • STI Straits Times Index
    2,499.2
    14.2 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.9
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,579.1
    121.0 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.7
    310.3 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 335.8M
  • Value: 305.7M
  • Rise: 97
  • Fall: 78
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.980-0.030
Moya Asia0.070-0.002
Singapore-eDev0.094+0.005
Singtel2.400-0.050
AEM3.990+0.330
Silverlake Axis0.305+0.010
IPS Securex0.126+0.001
IX Biopharma0.295+0.015
ChinaKundaTech0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHEN & COMPANY INC COHEN & COMPANY INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 20.970 Change: +7.050 High: 22.320 Remarks: -
Change (%): +50.65 Low: 13.520
Open 13.520 Yesterday's Close 13.919999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 900,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.64754 Trailing EPS (USD) e -3.17155 NAV (USD) b 24.0754
PE a - Trailing PE f - Price / NAV b 0.8710
Dividend (USD) d 0.382968 Cash In Hand (USD) g 68.5436 Issued & Paid-up Shares c 1,246,710
Dividend Yield (%) d 1.826 Price / Cash In Hand g 0.306 Treasury Shares h -
Market Cap (M) 26.144 Enterprise Value (M) 6,100.122
Piotroski F Score 5 Exchange Code COHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 164.51 Free Float (%) 48.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHEN & COMPANY INC NYSE American 26.144 - - 0.8710 1.826
Industry Financial Conglomerates NYSE American 107.647 - 1463.828 4.3469 0.148
Local Peer BIOCERES CROP SOLUTIONS CORP NYSE American 191.294 - 9,363.860 4.3203 -
Local Peer CHARDAN HEALTHCARE ACQ 2 CORP NYSE American 108.343 - - - -
Global Peer CITIGROUP INC NYSE 104,906.941 5.773 8.356 0.6042 3.869
Global Peer AMERICAN EXPRESS CO NYSE 75,314.760 11.358 19.043 3.5759 1.764
Global Peer MACQUARIE GROUP LIMITED ASX 42,827.937 16.247 16.247 2.0333 3.415
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,577.313 5.154 5.720 0.4626 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,449.850 6.147 8.651 0.4210 6.269
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,016.082 4.194 4.443 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,380.451 - 2.113 0.4858 2.867
Global Peer JAMF HOLDING CORP NASDAQ 4,436.883 - - 8.9362 -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 3,656.600 - - - -
Global Peer CANNAE HOLDINGS INC NYSE 3,434.656 44.433 4.701 1.5752 -
Other Global Peers NETWEALTH GROUP LTD (ASX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), IMMUNOVANT INC (NASDAQ), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), WAM LEADERS LIMITED (ASX), SEG (SET), TORTOISE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), WINS FIN HLDGS INC (NASDAQ), Pacific Century (SGX), GORES HOLDINGS IV INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), FORUM MERGER II CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HOME BANCORP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), SUPEREIF (SET), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), Guoan Intl (SGX), FS BANCORP INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), KINA SECURITIES LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), SAFEGUARD SCIENTIFICS INC (NYSE), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SCULLY ROYALTY LTD (NYSE), SB FINANCIAL GROUP INC (NASDAQ), SouthernAlliance (SGX), RIOT BLOCKCHAIN INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OVH (Bursa), HL ACQUISITIONS CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), RYDER CAPITAL LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), VIZIONE (Bursa), ORISUN ACQUISITION CORP (NASDAQ), GUNUNG (Bursa), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), FINTEC (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SBAGAN (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FNS (SET), RL (Bursa), DUXTON BROADACRE FARMS LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), PKS HOLDINGS LTD (ASX), Panca Global Kapital Tbk. (IDX), GRP (SGX), Axington (SGX), SCOPE (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), FOUNDERS FIRST LIMITED (ASX), FINTEC-PA (Bursa), China Env (SGX), KPPROP (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), MJPERAK (Bursa), Charisma Energy (SGX), WARISAN (Bursa), IQ3CORP LTD (ASX), HG Metal (SGX), HUDSON CAPITAL INC (NASDAQ), CTIB (Bursa), Jadason (SGX), ECP EMERGING GROWTH LTD (ASX), Charnic Capital Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), GPP (Bursa), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.700
+86.07 %
10 Days -+9.990
+90.98 %
20 Days -+11.970
+133.00 %
Medium Term Return 3 Months -+16.870
+411.46 %
6 Months -+17.385
+484.94 %
1 Year -+16.484
+367.45 %
Long Term Return 2 Years 0.800+10.950
+117.27 %
Annualised Return Annualised --
+47.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.770 - 24.440 Change From 1 Year Low +18.200 % Change From 1 Year Low (%) +657.04
Change From 1 Year High -3.470 % Change From 1 Year High (%) -14.20
2 Years Range 2.770 - 24.440 Change From 2 Years Low +18.200 % Change From 2 Years Low (%) +657.04
Change From 2 Years High -3.470 % Change From 2 Years High (%) -14.20
5 Years Range 2.770 - 24.440 Change From 5 Years Low +18.200 % Change From 5 Years Low (%) +657.04
Change From 5 Years High -3.470 % Change From 5 Years High (%) -14.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cohen & Co., Inc. engages in fixed income markets. It operates through the following segments: Capital Markets, Asset Management, and Principal Investing. The Capital Markets segment consists of fixed income sales, trading, matched book repo financing, and new issue placements in corporate and securitized products and advisory services, operating primarily through its subsidiaries. The Asset Management segment manages assets through investment vehicles, such as collateralized debt obligations, managed accounts, and investment funds. The Principal Investing segment includes investments that made for the purpose of earning an investment return. The company was founded in 1999 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 13.520 22.320 13.520 20.970 900,832 -
31 Jul 2020 14.060 14.440 12.880 13.920 284,289 -
30 Jul 2020 13.500 15.480 12.830 14.210 213,218 -
29 Jul 2020 11.630 14.810 11.630 14.000 316,326 -
28 Jul 2020 11.100 13.490 10.970 12.210 314,916 -
27 Jul 2020 12.090 12.090 11.100 11.270 66,958 -
24 Jul 2020 11.490 12.750 11.000 11.990 180,881 -
23 Jul 2020 11.860 13.190 11.600 11.900 80,775 -
22 Jul 2020 11.850 13.180 11.290 11.900 203,995 -
21 Jul 2020 10.590 13.900 10.590 12.050 395,482 -
20 Jul 2020 11.690 12.000 9.690 10.980 295,720 -
17 Jul 2020 7.740 12.100 7.740 12.100 478,640 -
16 Jul 2020 7.500 8.140 7.500 7.850 24,768 -
15 Jul 2020 7.670 8.395 7.670 7.700 20,178 -
14 Jul 2020 8.150 8.430 7.730 7.770 23,211 -
13 Jul 2020 8.660 9.000 8.060 8.060 37,391 -
10 Jul 2020 7.830 8.850 7.810 8.660 53,116 -
09 Jul 2020 8.000 8.180 7.710 8.020 20,312 -
08 Jul 2020 8.290 8.780 8.127 8.170 39,238 -
07 Jul 2020 9.190 9.190 8.180 8.500 53,585 -
06 Jul 2020 9.570 10.020 8.930 9.000 69,459 -
02 Jul 2020 9.610 10.700 9.440 9.700 251,380 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
10.590 22.320 10.590 20.970 2,957,672 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
9.190 22.320 8.180 10.980 1,046,159 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
3.500 22.320 3.410 9.000 24,094,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.