Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABOT OIL & GAS CORP CABOT OIL & GAS CORP
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 17.640 Change: -0.430 High: 18.040 Remarks: -
Change (%): -2.38 Low: 17.325
Open 17.860 Yesterday's Close 18.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,966,465 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.70874 Trailing EPS (USD) e 0.80682 NAV (USD) b 5.4342
PE a 10.323 Trailing PE f 21.864 Price / NAV b 3.2461
Dividend (USD) d 0.349387 Cash In Hand (USD) g 0.3230 Issued & Paid-up Shares c 398,580,000
Dividend Yield (%) d 1.981 Price / Cash In Hand g 54.613 Treasury Shares h 78,957,318
Market Cap (M) 7,030.951 Enterprise Value (M) 8,157.551
Piotroski F Score 7 Exchange Code COG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.59 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABOT OIL & GAS CORP NYSE 7,030.951 10.323 21.864 3.2461 1.981
Industry Integrated Oil NYSE 31,254.553 6.945 33.988 0.5575 3.585
Local Peer EXXON MOBIL CORPORATION NYSE 144,943.724 10.108 20.215 0.8044 10.019
Local Peer CHEVRON CORPORATION NYSE 134,260.308 45.917 - 1.0011 6.673
Local Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 88,428.490 7.850 - 0.8738 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 59,678.658 14.766 - 0.8666 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 52,598.403 3.306 - 0.3347 -
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 45,444.776 24.644 - 1.2770 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 45,697.199 2.873 - 0.2908 -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 28,273.920 170.689 - 0.6494 -
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 26,011.398 3.312 - 0.5883 -
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 20,126.674 4.986 8.442 1.4571 -
Local Peer SUNCOR ENERGY INC NYSE 18,774.596 8.593 - 0.7003 10.331
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 19,243.007 2.450 - 0.4352 -
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 415,457.443 8.020 - 0.3190 6.982
Global Peer SINOPEC CORP HKEx 376,531.432 5.779 94.599 0.4971 10.883
Global Peer PTTEP SET 319,584.195 6.870 9.397 0.9154 5.279
Global Peer IMPERIAL OIL NYSE American 8,845.628 5.335 1,276.616 0.5257 5.387
Global Peer UNITEDENERGY GP HKEx 28,852.188 15.137 21.210 2.3153 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,217.697 26.311 - 1.6699 10.134
Global Peer TIAN LUN GAS HKEx 5,931.394 6.628 7.046 1.3055 4.333
Global Peer IDG ENERGY INV HKEx 4,746.996 - - 1.4697 -
Global Peer TELLURIAN INC NASDAQ 239.578 - - 3.1586 -
Global Peer FALCON MINERALS CORP NASDAQ 220.218 15.470 32.304 1.7595 13.775
Other Global Peers HELIOS ENERGY LTD (ASX), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BLUE STAR HELIUM LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), BPH ENERGY LIMITED (ASX), INVICTUS ENERGY LTD (ASX), ENVIRO ENERGY (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.010
-5.42 %
10 Days --1.660
-8.60 %
20 Days --0.530
-2.92 %
Medium Term Return 3 Months -+0.640
+3.76 %
6 Months 0.100+1.000
+6.61 %
1 Year 0.300+0.510
+4.73 %
Long Term Return 2 Years 0.620-5.450
-20.92 %
3 Years 0.850-8.790
-30.04 %
5 Years 1.070-5.610
-19.53 %
Annualised Return Annualised --
-4.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.060 - 22.670 Change From 1 Year Low +4.580 % Change From 1 Year Low (%) +35.07
Change From 1 Year High -5.030 % Change From 1 Year High (%) -22.19
2 Years Range 13.060 - 27.645 Change From 2 Years Low +4.580 % Change From 2 Years Low (%) +35.07
Change From 2 Years High -10.005 % Change From 2 Years High (%) -36.19
5 Years Range 13.060 - 29.570 Change From 5 Years Low +4.580 % Change From 5 Years Low (%) +35.07
Change From 5 Years High -11.930 % Change From 5 Years High (%) -40.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabot Oil & Gas Corp. engages in the development, exploitation, and exploration of oil and gas properties. It operates through the Marcellus shale in Pennsylvania. The company was founded in 1989 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 17.860 18.040 17.325 17.640 5,966,465 -
28 Sep 2020 18.240 18.290 18.040 18.070 3,393,444 -
25 Sep 2020 18.470 18.635 18.020 18.120 4,273,995 -
24 Sep 2020 18.730 19.050 18.540 18.740 4,266,111 -
23 Sep 2020 19.560 19.590 18.620 18.650 4,096,551 -
22 Sep 2020 19.380 19.815 19.300 19.410 4,695,400 -
21 Sep 2020 19.190 19.470 19.030 19.450 4,925,837 -
18 Sep 2020 19.440 19.730 19.195 19.390 6,629,246 -
17 Sep 2020 19.000 19.410 18.735 19.410 6,384,394 -
16 Sep 2020 18.960 19.510 18.880 19.300 4,470,141 -
15 Sep 2020 18.700 18.840 18.410 18.680 3,890,560 -
14 Sep 2020 18.340 18.800 18.280 18.610 3,990,251 -
11 Sep 2020 18.290 18.385 18.020 18.240 3,878,453 -
10 Sep 2020 18.670 18.700 18.145 18.200 4,818,840 -
09 Sep 2020 18.050 18.625 17.950 18.580 4,876,656 -
08 Sep 2020 18.050 18.200 17.440 17.880 6,191,415 -
04 Sep 2020 18.240 18.480 18.010 18.330 4,430,313 -
03 Sep 2020 18.040 18.700 18.020 18.140 4,000,852 -
02 Sep 2020 18.470 18.560 18.110 18.170 4,730,274 -
01 Sep 2020 18.570 18.810 18.111 18.590 4,683,216 -
31 Aug 2020 18.850 19.055 18.560 18.970 4,812,275 -
28 Aug 2020 19.100 19.145 18.815 18.950 2,812,105 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
18.960 19.815 17.325 17.640 49,101,584 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
18.570 19.815 17.325 18.680 45,490,830 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
19.170 19.815 17.325 18.970 87,579,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.