Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL ONE FINANCIAL CORP CAPITAL ONE FINANCIAL CORPORATION
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 79.020 Change: +1.870 High: 85.215 Remarks: -
Change (%): +2.42 Low: 78.300
Open 84.870 Yesterday's Close 77.14999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,546,807 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.44275 Trailing EPS (USD) e 5.41609 NAV (USD) b 124.8161
PE a 6.906 Trailing PE f 14.590 Price / NAV b 0.6331
Dividend (USD) d 1.604401 Cash In Hand (USD) g 10.7817 Issued & Paid-up Shares c 455,310,000
Dividend Yield (%) d 2.030 Price / Cash In Hand g 7.329 Treasury Shares h 220,860,482
Market Cap (M) 35,978.596 Enterprise Value (M) 86,750.596
Piotroski F Score 6 Exchange Code COF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.39 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL ONE FINANCIAL CORP NYSE 35,978.596 6.906 14.590 0.6331 2.030
Industry Major Banks NYSE 47,822.667 9.009 10.998 0.9162 2.617
Local Peer JPMORGAN CHASE & CO. NYSE 338,920.035 9.784 11.968 1.4659 3.094
Local Peer BANK OF AMERICA CORPORATION NYSE 243,871.397 9.380 10.757 1.0099 2.391
Local Peer WELLS FARGO & COMPANY NYSE 129,847.000 7.239 10.410 0.8046 6.113
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 108,143.726 18.043 30.844 0.5699 9.542
Local Peer ROYAL BANK OF CANADA NYSE 102,350.071 10.801 12.156 1.7941 4.280
Local Peer TORONTO-DOMINION BANK NYSE 87,211.110 10.151 11.217 1.3838 4.519
Local Peer US BANCORP NYSE 63,821.507 9.695 10.535 1.4012 3.798
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 58,945.880 12.135 12.135 0.3979 4.364
Local Peer BANK OF NOVA SCOTIA NYSE 54,559.654 8.832 9.709 1.1792 5.855
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 54,318.008 10.634 11.421 1.1026 3.348
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 48,613.347 10.196 19.461 - 8.553
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 46,696.861 6.404 8.906 0.4452 -
Other Local Peers UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,864,003.380 5.342 5.273 0.6669 5.480
Global Peer CCB HKEx 1,597,568.117 5.362 5.252 0.6656 5.461
Global Peer BANK OF CHINA HKEx 874,333.251 4.270 4.110 0.4146 7.024
Global Peer HSBC HOLDINGS HKEx 811,649.427 17.355 28.674 0.5518 6.063
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 121,612.464 14.189 12.002 1.7104 6.265
Global Peer BANKCOMM HKEx 369,828.744 4.371 4.239 0.4764 6.905
Global Peer WESTPAC BANKING CORPORATION ASX 67,753.310 9.996 14.130 1.0024 8.946
Global Peer NATIONAL AUSTRALIA BANK ASX 63,874.452 13.547 18.988 1.1319 7.473
Global Peer DBS SGX 56,570.457 8.987 8.987 1.1552 5.553
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 55,972.201 9.402 12.942 0.9121 8.103
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), Bank Artos Indonesia Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.980
+16.14 %
10 Days -+18.810
+31.24 %
20 Days 0.400+16.820
+27.68 %
Medium Term Return 3 Months 0.400-3.270
-3.49 %
6 Months 0.800-22.360
-21.27 %
1 Year 1.600-11.240
-10.68 %
Long Term Return 2 Years 3.200-17.950
-15.21 %
3 Years 4.800-1.050
+4.68 %
5 Years 8.000-8.550
-0.63 %
Annualised Return Annualised --
-0.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 107.590 Change From 1 Year Low +41.020 % Change From 1 Year Low (%) +107.95
Change From 1 Year High -28.570 % Change From 1 Year High (%) -26.55
2 Years Range 38.000 - 107.590 Change From 2 Years Low +41.020 % Change From 2 Years Low (%) +107.95
Change From 2 Years High -28.570 % Change From 2 Years High (%) -26.55
5 Years Range 38.000 - 107.590 Change From 5 Years Low +41.020 % Change From 5 Years Low (%) +107.95
Change From 5 Years High -28.570 % Change From 5 Years High (%) -26.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital One Financial Corp. operates as a financial holding company, which engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking, and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 84.870 85.215 78.300 79.020 7,546,807 -
04 Jun 2020 73.970 77.160 72.720 77.150 4,367,243 -
03 Jun 2020 72.970 75.170 72.360 74.340 5,696,087 -
02 Jun 2020 70.210 72.480 69.340 70.900 5,558,002 -
01 Jun 2020 68.590 70.280 67.875 68.990 4,590,084 -
29 May 2020 67.000 69.000 65.820 68.040 9,175,117 -
28 May 2020 71.920 72.040 67.880 68.540 6,158,517 -
27 May 2020 70.270 71.370 67.820 70.880 5,950,253 -
26 May 2020 64.250 66.746 63.570 65.800 5,171,856 -
22 May 2020 60.820 61.355 59.620 60.210 3,643,870 -
21 May 2020 61.390 62.040 60.340 60.920 2,788,187 -
20 May 2020 61.750 62.850 60.910 61.480 4,952,021 -
19 May 2020 62.520 63.010 60.170 60.250 4,656,014 -
18 May 2020 62.410 63.980 61.520 63.400 4,731,396 -
15 May 2020 58.130 59.450 57.250 58.030 3,359,596 -
14 May 2020 52.600 59.160 51.910 59.160 8,390,665 -
13 May 2020 57.020 57.390 53.630 53.970 5,641,695 -
12 May 2020 60.000 61.218 58.030 58.100 5,471,451 -
11 May 2020 61.010 61.010 58.530 59.500 4,423,032 -
08 May 2020 61.920 62.470 61.100 62.200 3,002,515 -
07 May 2020 59.600 62.530 59.600 60.820 4,213,634 -
06 May 2020 61.520 61.880 58.300 58.490 4,234,383 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
60.820 85.215 59.620 79.020 57,857,836 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
61.920 85.215 59.620 60.920 47,416,572 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
60.760 85.215 59.220 60.820 129,361,672 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.