Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL ONE FINANCIAL CORP CAPITAL ONE FINANCIAL CORPORATION
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 64.670 Change: +1.430 High: 64.880 Remarks: -
Change (%): +2.26 Low: 63.445
Open 63.980 Yesterday's Close 63.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,172,166 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.44275 Trailing EPS (USD) e -0.14715 NAV (USD) b 123.0920
PE a 5.652 Trailing PE f - Price / NAV b 0.5254
Dividend (USD) d 1.604401 Cash In Hand (USD) g 11.6909 Issued & Paid-up Shares c 455,310,000
Dividend Yield (%) d 2.481 Price / Cash In Hand g 5.532 Treasury Shares h 220,860,482
Market Cap (M) 29,444.898 Enterprise Value (M) 69,021.898
Piotroski F Score 6 Exchange Code COF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.16 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL ONE FINANCIAL CORP NYSE 29,444.898 5.652 - 0.5254 2.481
Industry Major Banks NYSE 42,331.672 8.017 12.248 0.8933 2.956
Local Peer JPMORGAN CHASE & CO. NYSE 296,257.196 8.552 12.664 1.2639 3.539
Local Peer BANK OF AMERICA CORPORATION NYSE 219,981.499 8.461 11.673 0.9082 2.651
Local Peer WELLS FARGO & COMPANY NYSE 100,529.220 5.604 25.573 0.6351 7.896
Local Peer ROYAL BANK OF CANADA NYSE 100,500.028 10.606 11.936 1.7617 4.359
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 88,877.660 14.829 - - 11.610
Local Peer TORONTO-DOMINION BANK NYSE 81,639.840 9.502 10.501 1.2954 4.827
Local Peer US BANCORP NYSE 55,521.849 8.434 11.091 1.2105 4.366
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 53,105.620 10.932 10.932 0.3585 4.844
Local Peer BANK OF NOVA SCOTIA NYSE 50,974.029 8.252 9.071 1.1017 6.267
Local Peer UBS GROUP AG NYSE 47,119.123 10.948 10.248 0.8261 2.741
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 45,235.040 8.784 6.398 0.8547 4.020
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 43,268.046 9.075 17.321 - 9.609
Other Local Peers SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,639,467.600 4.699 4.638 0.5866 6.249
Global Peer CCB HKEx 1,440,061.402 4.833 4.734 0.6000 6.072
Global Peer BANK OF CHINA HKEx 768,353.463 3.752 3.612 0.3644 8.020
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,885.346 14.804 12.522 1.7846 6.005
Global Peer HSBC HOLDINGS HKEx 671,367.691 14.355 - 0.5214 7.329
Global Peer WESTPAC BANKING CORPORATION ASX 60,433.501 8.916 12.603 0.8941 10.029
Global Peer BANKCOMM HKEx 317,844.784 3.757 3.643 0.4094 8.034
Global Peer NATIONAL AUSTRALIA BANK ASX 55,964.063 11.869 16.636 0.9917 8.529
Global Peer DBS SGX 51,797.008 8.228 8.228 1.0577 6.065
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 49,941.812 8.389 11.547 0.8139 9.081
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), TCAP (SET), HOPE BANCORP INC (NASDAQ), KKP (SET), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.26 %
10 Days --0.730
-1.12 %
20 Days -+6.320
+10.83 %
Medium Term Return 3 Months 0.400+3.850
+6.99 %
6 Months 0.800-38.850
-36.76 %
1 Year 1.200-24.090
-25.79 %
Long Term Return 2 Years 2.800-32.950
-30.89 %
3 Years 4.400-18.390
-16.84 %
5 Years 7.600-16.090
-10.51 %
Annualised Return Annualised --
-2.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 107.590 Change From 1 Year Low +26.670 % Change From 1 Year Low (%) +70.18
Change From 1 Year High -42.920 % Change From 1 Year High (%) -39.89
2 Years Range 38.000 - 107.590 Change From 2 Years Low +26.670 % Change From 2 Years Low (%) +70.18
Change From 2 Years High -42.920 % Change From 2 Years High (%) -39.89
5 Years Range 38.000 - 107.590 Change From 5 Years Low +26.670 % Change From 5 Years Low (%) +70.18
Change From 5 Years High -42.920 % Change From 5 Years High (%) -39.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital One Financial Corp. operates as a financial holding company, which engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking, and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 63.980 64.880 63.445 64.670 2,172,166 -
04 Aug 2020 63.200 63.740 62.650 63.240 1,828,386 -
03 Aug 2020 63.930 64.510 63.200 63.490 1,792,187 -
31 Jul 2020 64.790 64.790 62.745 63.800 1,991,896 -
30 Jul 2020 64.520 65.210 63.440 64.840 1,914,278 -
29 Jul 2020 64.120 66.410 63.640 66.380 1,800,138 -
28 Jul 2020 65.020 65.805 63.960 64.100 3,131,282 -
27 Jul 2020 64.480 65.980 63.060 65.740 3,736,539 -
24 Jul 2020 65.410 65.780 64.720 65.060 2,186,468 -
23 Jul 2020 63.650 66.040 63.355 65.400 4,592,969 -
22 Jul 2020 60.490 64.960 60.300 64.050 10,838,730 -
21 Jul 2020 61.510 63.060 61.200 62.870 4,413,590 -
20 Jul 2020 61.420 61.990 60.470 60.840 3,062,837 -
17 Jul 2020 63.360 63.390 61.660 61.990 2,485,332 -
16 Jul 2020 62.760 64.540 62.410 63.360 2,957,167 -
15 Jul 2020 62.410 63.810 61.580 63.680 3,183,958 -
14 Jul 2020 61.170 61.960 60.060 60.680 4,058,102 -
13 Jul 2020 61.580 63.110 59.760 61.560 3,808,529 -
10 Jul 2020 58.180 60.840 57.870 60.800 3,136,992 -
09 Jul 2020 60.990 61.200 57.300 58.350 4,074,466 -
08 Jul 2020 59.760 61.460 59.200 61.390 3,087,257 -
07 Jul 2020 61.910 61.910 59.740 59.910 3,035,186 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
63.650 66.410 62.650 64.670 25,146,309 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
60.990 66.410 57.300 64.050 42,019,703 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
77.830 78.380 62.650 61.390 87,036,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.