Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS CHINA ONLINE EDUCATION GROUP SPONSORED ADR
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 28.830 Change: -0.180 High: 28.990 Remarks: -
Change (%): -0.62 Low: 26.830
Open 28.520 Yesterday's Close 29.009999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.38230 Trailing EPS (USD) e -2.65237 NAV (USD) b -27.0314
PE a - Trailing PE f - Price / NAV b -1.0665
Dividend (USD) d - Cash In Hand (USD) g 8.8990 Issued & Paid-up Shares c 5,532,550
Dividend Yield (%) d - Price / Cash In Hand g 3.240 Treasury Shares h -
Beta - 75 Daysi 2.085 R-Squared - 75 Days(%)i 7.46 Market Cap (M) 159.503
Beta - 500 Daysi 0.564 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 34.848
Piotroski F Score 5 Exchange Code COE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.53 Free Float (%) -
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS NYSE 159.503 - - -1.0665 -
Industry Internet Software/Services NYSE 4,929.658 - - 3.4014 0.076
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 29,533.992 - - 25.4074 -
Local Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,686.721 - - 9.9219 -
Local Peer TWITTER INC NYSE 18,084.942 15.001 12.339 2.0777 -
Local Peer SNAP INC NYSE 15,707.311 - - 6.9503 -
Local Peer GODADDY INC NYSE 9,106.909 118.118 66.474 11.7966 -
Local Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 8,324.833 19.187 18.006 3.9702 -
Local Peer PINTEREST INC NYSE 7,913.581 - - 3.9105 -
Local Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 7,129.201 25.736 12.371 1.1393 -
Local Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 6,467.486 21.430 5.394 1.4565 -
Local Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 4,256.137 - 579.875 20.7538 -
Local Peer FARFETCH LTD NYSE 2,396.127 - - 2.0522 -
Local Peer YELP INC NYSE 1,230.612 22.233 30.102 1.6300 -
Other Local Peers PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), SHUTTERSTOCK INC (NYSE), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), CARS COM INC (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), DHI GROUP INC. (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LEAF GROUP LTD (NYSE), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE)
Global Peer ALPHABET INC NASDAQ 754,557.663 24.550 21.971 3.7458 -
Global Peer FACEBOOK INC NASDAQ 439,483.152 19.876 23.775 4.3490 -
Global Peer MEITUAN-W HKEx 549,628.162 - 223.907 5.3343 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,988.700 45.160 13.762 4.7594 0.536
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,680.428 6.433 89.771 1.1360 -
Global Peer MERCADOLIBRE INC NASDAQ 22,591.704 - - 11.3920 -
Global Peer VERISIGN NASDAQ 21,268.404 36.513 34.735 -14.2731 -
Global Peer COSTAR GROUP INC NASDAQ 19,302.754 80.990 61.286 5.6713 -
Global Peer MATCH GROUP INC NASDAQ 18,011.372 37.656 33.683 56.3218 -
Global Peer AKAMAI TECHNOLOGIES NASDAQ 15,437.068 51.738 32.293 4.2201 -
Other Global Peers IAC INTERACTIVECORP (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), XP INC (NASDAQ), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CHUNLI MEDICAL (HKEx), CARGURUS INC (NASDAQ), NIC INC (NASDAQ), SUNEVISION (HKEx), LIVEPERSON INC (NASDAQ), MAOYAN ENT (HKEx), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IGG (HKEx), DOMAIN HLDGS AUSTRALIA LTD (ASX), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), TECHTARGET INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), BAIOO (HKEx), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), VALUE LINE INC (NASDAQ), TIANGE (HKEx), BRIGHTCOVE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), BABYTREE GROUP (HKEx), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), PACIFIC ONLINE (HKEx), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CAPINFO (HKEx), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), FREELANCER LTD (ASX), V1 GROUP (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), BOYAA (HKEx), N2N (Bursa), MONEYME LIMITED (ASX), PFSWEB INC (NASDAQ), MARCHEX INC (NASDAQ), SHARPSPRING INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), S ROBOT EDU (HKEx), CYREN LTD (NASDAQ), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), FINET GROUP (HKEx), FEIYU (HKEx), OPENPAY GROUP LTD (ASX), CALIDUS RESOURCES LTD (ASX), INET (SET), MY SIZE INC (NASDAQ), TRADEGO (HKEx), TINYBEANS GROUP PTY LTD (ASX), LIVEHIRE LIMITED (ASX), LINEKONG (HKEx), BROADVISION INC (NASDAQ), SKYFII LTD (ASX), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), SELFWEALTH LTD (ASX), GFM (Bursa), I SYNERGY GROUP LTD (ASX), ETH (Bursa), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), CHINA BINARY (HKEx), ICSGLOBAL LTD (ASX), CHI ASSURANCE (HKEx), Koyo Intl (SGX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), COASSETS LIMITED (ASX), Star Pacific Tbk (IDX), NET ELEMENT INC (NASDAQ), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), THETA (Bursa), ARQ GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), MLAB (Bursa), DOMACOM LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), INVIGOR GROUP (ASX), ACR HOLDINGS (HKEx), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+1.19 %
10 Days -+4.650
+19.23 %
20 Days --0.170
-0.59 %
Medium Term Return 3 Months -+18.640
+182.92 %
6 Months -+21.500
+293.32 %
1 Year -+22.930
+388.64 %
Long Term Return 2 Years -+17.560
+155.81 %
3 Years -+9.590
+49.84 %
Annualised Return Annualised --
+14.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.680 - 37.190 Change From 1 Year Low +25.150 % Change From 1 Year Low (%) +683.42
Change From 1 Year High -8.360 % Change From 1 Year High (%) -22.48
2 Years Range 3.680 - 37.190 Change From 2 Years Low +25.150 % Change From 2 Years Low (%) +683.42
Change From 2 Years High -8.360 % Change From 2 Years High (%) -22.48
5 Years Range 3.680 - 37.190 Change From 5 Years Low +25.150 % Change From 5 Years Low (%) +683.42
Change From 5 Years High -8.360 % Change From 5 Years High (%) -22.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Online Education Group engages in the operation of an online education platform in China. Its online and mobile education platforms enable students across China to take live interactive english lessons with overseas foreign teachers, on demand. The company was founded by Jia Jia Huang, Ting Shu, and Li Ming Zhang in November 2012 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 28.520 28.990 26.830 28.830 25,695 -
02 Apr 2020 28.590 29.780 26.130 29.010 61,903 -
01 Apr 2020 28.370 30.910 28.003 29.590 52,586 -
31 Mar 2020 27.910 29.710 27.730 29.000 37,473 -
30 Mar 2020 30.000 30.420 28.490 28.490 39,946 -
27 Mar 2020 27.910 30.000 24.891 30.000 66,440 -
26 Mar 2020 28.250 28.980 26.000 28.050 59,477 -
25 Mar 2020 25.000 28.000 25.000 27.590 77,870 -
24 Mar 2020 25.180 26.620 24.410 25.320 30,421 -
23 Mar 2020 25.500 25.500 22.210 24.180 65,263 -
20 Mar 2020 23.120 25.870 23.120 25.000 62,276 -
19 Mar 2020 19.550 23.110 19.550 23.110 52,864 -
18 Mar 2020 21.560 21.960 19.110 20.540 19,589 -
17 Mar 2020 20.010 23.005 20.000 22.300 42,028 -
16 Mar 2020 21.680 21.680 20.000 20.010 68,031 -
13 Mar 2020 25.510 25.600 22.100 22.680 72,445 -
12 Mar 2020 29.190 29.190 23.170 23.940 155,807 -
11 Mar 2020 34.460 34.460 25.000 30.190 283,965 -
10 Mar 2020 30.700 36.420 30.010 35.000 328,836 -
09 Mar 2020 27.200 30.000 25.210 29.000 140,450 -
06 Mar 2020 27.910 28.300 27.390 28.200 62,663 -
05 Mar 2020 26.680 28.133 26.520 28.060 39,914 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
25.500 30.910 22.210 28.830 517,074 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
27.200 30.910 22.210 25.000 1,226,291 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
14.590 30.910 14.550 28.200 3,263,258 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.