Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COOPER ENERGY LIMITED COOPER ENERGY LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (AUD): 0.390 Change: +0.010 High: 0.390 Remarks: -
Change (%): +2.63 Low: 0.375
Open 0.375 Yesterday's Close 0.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,048,297 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00741 Trailing EPS (AUD) e 0.00425 NAV (AUD) b 0.2717
PE a - Trailing PE f 91.808 Price / NAV b 1.4354
Dividend (AUD) d - Cash In Hand (AUD) g 0.0926 Issued & Paid-up Shares c 1,626,650,000
Dividend Yield (%) d - Price / Cash In Hand g 4.212 Treasury Shares h -
Beta - 75 Daysi 1.662 R-Squared - 75 Days(%)i 24.49 Market Cap (M) 634.394
Beta - 500 Daysi 1.386 R-Squared - 500 Days (%)i 14.31 Enterprise Value (M) 719.061
Piotroski F Score 3 Exchange Code COE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.41 Free Float (%) 89.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COOPER ENERGY LIMITED ASX 634.394 - 91.808 1.4354 -
Industry Oil & Gas Production ASX 470.375 22.567 24.350 0.9431 4.131
Local Peer WOODSIDE PETROLEUM ASX 19,428.423 39.363 39.363 0.8219 6.600
Local Peer SANTOS LIMITED ASX 12,115.290 12.492 12.492 1.1095 2.821
Local Peer OIL SEARCH LTD ASX 6,355.926 14.138 14.138 0.8497 3.390
Local Peer BEACH ENERGY LTD ASX 3,273.392 5.670 5.714 1.2439 1.392
Local Peer KAROON ENERGY LTD ASX 426.039 - - 0.5424 -
Local Peer SENEX ENERGY LIMITED ASX 386.397 117.257 41.361 1.0830 -
Local Peer STRIKE ENERGY LTD ASX 404.296 - - 3.1003 -
Local Peer EMERALD RESOURCES NL ASX 334.600 - - 6.7497 -
Local Peer CARNARVON PETROLEUM LTD ASX 289.410 - - 1.2147 -
Local Peer SALT LAKE POTASH LIMITED ASX 185.475 - - 4.8033 -
Local Peer BYRON ENERGY LIMITED ASX 202.858 25.358 - 2.5424 -
Local Peer CHALLENGER EXPLORATION LTD ASX 136.232 - - 20.3883 -
Other Local Peers FAR LIMITED (ASX), BOSS RESOURCES LTD (ASX), CUE ENERGY RESOURCES (ASX), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), TAP OIL LTD (ASX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TLOU ENERGY LIMITED (ASX), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), 3D OIL LIMITED (ASX), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), BOUNTY OIL & GAS (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), KINA PETROLEUM CORPORATION (ASX), HSC TECHNOLOGY GROUP LTD (ASX), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), ANSILA ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), ADX ENERGY LTD (ASX), GREENVALE ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), MORETON RESOURCES LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), OILEX LTD (ASX), TALON PETROLEUM LIMITED (ASX), K2 ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), ICON ENERGY(AU) (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), BROOKSIDE ENERGY LIMITED (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), IPB PETROLEUM LIMITED (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Global Peer CNOOC HKEx 391,558.575 5.657 5.657 0.7810 8.894
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 49,808.751 5.638 5.638 0.7741 8.032
Global Peer CONOCOPHILLIPS NYSE 42,516.675 5.914 18.510 1.3500 3.406
Global Peer EOG RESOURCES INC NYSE 29,380.032 10.743 83.421 1.4411 2.144
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,963.302 5.871 451.601 1.0094 5.599
Global Peer PIONEER NATURAL RESOURCES CO NYSE 17,904.441 23.777 42.528 1.5251 1.110
Global Peer HESS CORPORATION NYSE 16,935.920 - - 2.6483 1.801
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,131.969 - - 0.7027 18.554
Global Peer CONCHO RESOURCES INC NYSE 10,470.714 - - 1.3221 0.944
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,049.998 29.375 - 0.6580 1.551
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), BONANZA CREEK ENERGY INC (NYSE), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), QEP RESOURCES INC (NYSE), BERRY CORPORATION (NASDAQ), SM ENERGY COMPANY (NYSE), W & T OFFSHORE INC (NYSE), SUCHUANG GAS (HKEx), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), HIBISCS (Bursa), OASIS PETROLEUM INC (NASDAQ), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), GULFPORT ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), EPSILON ENERGY LTD (NASDAQ), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), ZION OIL & GAS INC (NASDAQ), SANDRIDGE ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), POLYARD PETRO (HKEx), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), Energi Mega Persada Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KrisEnergy (SGX), REACH (Bursa), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), VOC ENERGY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), CAMBER ENERGY INC (NYSE American), CHAPARRAL ENERGY INC (NYSE), TRANSATLANTIC PETROLEUM LTD (NYSE American), PERSTA (HKEx), MEXCO ENERGY CORP (NYSE American), NauticAWT (SGX), Linc Energy (SGX), LONESTAR RESOURCES US INC (NASDAQ), MESA ROYALTY TRUST (NYSE), ENSERVCO CORP (NYSE American), CWX Global (SGX), BARNWELL INDUSTRIES INC (NYSE American), TENGASCO (NYSE American), U.S.ENERGY CORP (NASDAQ), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+5.41 %
10 Days -+0.005
+1.30 %
20 Days -+0.015
+4.00 %
Medium Term Return 3 Months -+0.005
+1.30 %
6 Months --0.155
-28.44 %
1 Year --0.175
-30.97 %
Long Term Return 2 Years --0.105
-21.21 %
3 Years -+0.055
+16.42 %
5 Years -+0.206
+111.96 %
Annualised Return Annualised --
+16.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.685 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +14.71
Change From 1 Year High -0.295 % Change From 1 Year High (%) -43.07
2 Years Range 0.340 - 0.685 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +14.71
Change From 2 Years High -0.295 % Change From 2 Years High (%) -43.07
5 Years Range 0.118 - 0.685 Change From 5 Years Low +0.272 % Change From 5 Years Low (%) +230.51
Change From 5 Years High -0.295 % Change From 5 Years High (%) -43.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cooper Energy Ltd. is an oil and gas exploration and development company. The company's exploration tenements include Cooper basin, Otway basin and Gippsland basin located in Australia; South Sumatra basin located in Indonesia; and Pelagian basin located in Tunisia. Cooper Energy is headquartered in Adelaide, Australia.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.