Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COOPER ENERGY LIMITED COOPER ENERGY
Updated on 25 Nov 2020 (End of trading day)
Last (AUD): 0.360 Change: - High: 0.365 Remarks: -
Change (%): - Low: 0.355
Open 0.365 Yesterday's Close 0.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,463,360 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05289 Trailing EPS (AUD) e -0.05289 NAV (AUD) b 0.2158
PE a - Trailing PE f - Price / NAV b 1.6682
Dividend (AUD) d - Cash In Hand (AUD) g 0.0686 Issued & Paid-up Shares c 1,626,650,000
Dividend Yield (%) d - Price / Cash In Hand g 5.248 Treasury Shares h -
Beta - 75 Daysi 1.662 R-Squared - 75 Days(%)i 24.49 Market Cap (M) 585.594
Beta - 500 Daysi 1.386 R-Squared - 500 Days (%)i 14.31 Enterprise Value (M) 696.498
Piotroski F Score 3 Exchange Code COE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.86 Free Float (%) 90.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COOPER ENERGY LIMITED ASX 585.594 - - 1.6682 -
Industry Oil & Gas Production ASX 554.075 33.310 24.520 1.2410 3.587
Local Peer WOODSIDE PETROLEUM ASX 22,382.042 45.348 - 1.2692 5.729
Local Peer SANTOS LIMITED ASX 13,569.214 13.991 - 1.2801 2.518
Local Peer OIL SEARCH LTD ASX 7,937.387 17.656 - 0.9718 2.714
Local Peer BEACH ENERGY LTD ASX 4,151.074 8.289 8.289 1.4721 1.099
Local Peer KAROON ENERGY LTD ASX 553.592 - - 1.0581 -
Local Peer SENEX ENERGY LIMITED ASX 496.424 - - 1.5992 -
Local Peer STRIKE ENERGY LTD ASX 455.935 - - 12.3256 -
Local Peer CARNARVON PETROLEUM LTD ASX 453.960 - - 1.9180 -
Local Peer EMERALD RESOURCES NL ASX 301.507 - - 2.5512 -
Local Peer SALT LAKE POTASH LIMITED ASX 292.656 - - 4.9164 -
Local Peer BYRON ENERGY LIMITED ASX 176.851 1,700.000 1,734.517 1.6441 -
Local Peer CHALLENGER EXPLORATION LTD ASX 124.088 - - 8.3333 -
Other Local Peers CUE ENERGY RESOURCES (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), COMET RIDGE (ASX), AUSTRALIS OIL & GAS LTD (ASX), BURU ENERGY LIMITED (ASX), GREENVALE MINING LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ICON ENERGY(AU) (ASX), BOUNTY OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), QEM LTD (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), ENEGEX LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CNOOC HKEx 425,044.200 6.140 9.293 0.8784 8.193
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,376.190 6.155 9.286 0.8709 7.357
Global Peer CONOCOPHILLIPS NYSE 47,428.104 6.597 - 1.5407 3.054
Global Peer EOG RESOURCES INC NYSE 31,747.431 11.608 - 1.5757 1.984
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,262.766 6.924 - 1.1737 4.747
Global Peer OASIS PETROLEUM INC NASDAQ 20,859.995 - - -27.4795 -
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,306.719 24.312 107.057 1.5709 1.085
Global Peer HESS CORPORATION NYSE 16,471.610 - - 2.7843 1.851
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,625.704 - - 1.5474 17.967
Global Peer CONCHO RESOURCES INC NYSE 12,667.562 - - 1.6268 0.780
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), QEP RESOURCES INC (NYSE), FLEX LNG LTD (BM) (NYSE), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), NEXTDECADE CORPORATION (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), Elnusa Tbk. (IDX), CHINA ENERGY (HKEx), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), LAREDO PETROLEUM INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), ENSERVCO CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), CAMBER ENERGY INC (NYSE American), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), REACH (Bursa), SUNSHINE OIL (HKEx), Interra Resource^ (SGX), GULFPORT ENERGY CORP (NASDAQ), SKE (SET), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), PERSTA (HKEx), TRANSATLANTIC PETROLEUM LTD (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NauticAWT (SGX), CWX Global (SGX), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.35 %
10 Days --0.010
-2.70 %
20 Days -+0.035
+10.77 %
Medium Term Return 3 Months -+0.020
+5.88 %
6 Months --0.090
-20.00 %
1 Year --0.175
-32.71 %
Long Term Return 2 Years --0.065
-15.29 %
3 Years -+0.055
+18.03 %
5 Years -+0.198
+122.22 %
Annualised Return Annualised --
+17.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.642 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +22.03
Change From 1 Year High -0.282 % Change From 1 Year High (%) -43.93
2 Years Range 0.295 - 0.685 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +22.03
Change From 2 Years High -0.325 % Change From 2 Years High (%) -47.45
5 Years Range 0.118 - 0.685 Change From 5 Years Low +0.242 % Change From 5 Years Low (%) +205.08
Change From 5 Years High -0.325 % Change From 5 Years High (%) -47.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cooper Energy Ltd. is an oil and gas exploration and development company. The company's exploration tenements include Cooper basin, Otway basin and Gippsland basin located in Australia; South Sumatra basin located in Indonesia; and Pelagian basin located in Tunisia. Cooper Energy is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.365 0.365 0.355 0.360 6,463,360 -
24 Nov 2020 0.355 0.365 0.355 0.360 3,425,246 -
23 Nov 2020 0.355 0.355 0.350 0.350 4,911,814 -
20 Nov 2020 0.340 0.355 0.340 0.345 2,531,942 -
19 Nov 2020 0.345 0.350 0.335 0.345 4,900,578 -
18 Nov 2020 0.365 0.365 0.335 0.345 5,307,067 -
17 Nov 2020 0.370 0.370 0.355 0.360 4,723,588 -
16 Nov 2020 0.355 0.360 0.350 0.360 90,343 -
13 Nov 2020 0.350 0.355 0.345 0.350 1,975,628 -
12 Nov 2020 0.370 0.370 0.350 0.360 3,915,287 -
11 Nov 2020 0.355 0.370 0.350 0.370 7,443,774 -
10 Nov 2020 0.330 0.355 0.330 0.355 17,340,350 -
09 Nov 2020 0.315 0.320 0.310 0.320 3,072,746 -
06 Nov 2020 0.315 0.317 0.310 0.310 3,825,452 -
05 Nov 2020 0.310 0.315 0.300 0.310 6,699,090 -
04 Nov 2020 0.315 0.320 0.295 0.305 5,721,598 -
03 Nov 2020 0.320 0.325 0.315 0.315 3,086,092 -
02 Nov 2020 0.315 0.320 0.312 0.315 5,062,578 -
30 Oct 2020 0.330 0.330 0.315 0.315 11,403,620 -
29 Oct 2020 0.325 0.330 0.320 0.330 1,939,424 -
28 Oct 2020 0.335 0.340 0.325 0.325 1,879,202 -
27 Oct 2020 0.350 0.355 0.340 0.340 2,276,452 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.370 0.370 0.335 0.360 38,244,853 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.325 0.370 0.320 0.370 65,594,724 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.350 0.370 0.335 0.325 65,909,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.