Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODA OCTOPUS GROUP INC CODA OCTOPUS GROUP
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 7.660 Change: +0.160 High: 7.910 Remarks: -
Change (%): +2.13 Low: 7.500
Open 7.500 Yesterday's Close 7.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,471 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31098 Trailing EPS (USD) e 0.31098 NAV (USD) b 3.1991
PE a 24.632 Trailing PE f 24.632 Price / NAV b 2.3944
Dividend (USD) d - Cash In Hand (USD) g 1.4076 Issued & Paid-up Shares c 10,751,900
Dividend Yield (%) d - Price / Cash In Hand g 5.442 Treasury Shares h -
Market Cap (M) 82.360 Enterprise Value (M) 67.799
Piotroski F Score 5 Exchange Code CODA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.28 Free Float (%) 38.3
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODA OCTOPUS GROUP INC NASDAQ 82.360 24.632 24.632 2.3944 -
Industry Aerospace & Defense NASDAQ 1,891.175 140.875 103.781 4.4175 0.490
Local Peer AXON ENTERPRISE INC NASDAQ 10,820.922 - - 11.0435 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,086.852 33.337 33.337 3.7629 1.260
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,894.981 25.871 26.632 2.6333 1.314
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,405.110 42.778 42.778 3.6800 -
Local Peer AEROVIRONMENT INC NASDAQ 2,782.807 67.317 96.284 5.3117 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,002.065 - 24.919 4.4168 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 563.608 99.930 99.930 7.8245 -
Local Peer ASTRONICS CORP NASDAQ 506.516 - - 1.8734 -
Local Peer AMMO INC NASDAQ 492.404 - - 11.3360 -
Local Peer SHOTSPOTTER INC NASDAQ 486.691 397.295 397.299 14.1870 -
Local Peer KVH INDUSTRIES NASDAQ 261.363 - - 1.8609 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 230.668 - - 2.2245 -
Other Local Peers EDIFY ACQUISITION CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 130,818.697 - - -7.1423 0.915
Global Peer GENERAL ELECTRIC CO NYSE 114,947.693 22.547 22.548 3.2338 0.305
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 112,988.533 - - 1.5657 2.905
Global Peer LOCKHEED MARTIN CORP NYSE 93,405.947 13.670 13.670 15.5289 2.938
Global Peer NORTHROP GRUMMAN CORP NYSE 48,925.064 15.342 15.342 4.6247 1.932
Global Peer GENERAL DYNAMICS CORP NYSE 47,823.431 15.101 15.101 3.0537 2.636
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,790.877 34.666 34.666 1.8613 -
Global Peer TRANSDIGM GROUP INC NYSE 32,642.164 68.865 82.848 -8.7559 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,839.159 32.497 32.496 -55.2678 1.445
Global Peer HEICO CORP NYSE 17,606.937 56.076 67.025 8.5936 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.79 %
10 Days --0.660
-7.93 %
20 Days --0.480
-5.90 %
Medium Term Return 3 Months -+1.870
+32.30 %
6 Months -+1.090
+16.59 %
1 Year -+1.450
+23.35 %
Long Term Return 2 Years --0.160
-2.05 %
3 Years -+3.430
+81.09 %
Annualised Return Annualised --
+21.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.260 - 8.750 Change From 1 Year Low +3.400 % Change From 1 Year Low (%) +79.81
Change From 1 Year High -1.090 % Change From 1 Year High (%) -12.46
2 Years Range 4.260 - 19.200 Change From 2 Years Low +3.400 % Change From 2 Years Low (%) +79.81
Change From 2 Years High -11.540 % Change From 2 Years High (%) -60.10
5 Years Range 3.280 - 19.200 Change From 5 Years Low +4.380 % Change From 5 Years Low (%) +133.54
Change From 5 Years High -11.540 % Change From 5 Years High (%) -60.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coda Octopus Group, Inc. engages in designing and manufacturing patented real time 3D sonar solutions. It operates through the following two segments: Marine Technology Business and Marine Engineering Business. The Marine Technology Business segment develops solutions for both commercial and defense subsea market. It is also called the Products segment. The Marine Engineering Business segment supplies engineering services primarily to prime defense contractors. It is also called the Services segment. The company was founded in 1994 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 7.500 7.910 7.500 7.660 52,471 -
26 Feb 2021 7.400 7.710 7.400 7.500 38,167 -
25 Feb 2021 7.620 7.660 7.450 7.560 48,187 -
24 Feb 2021 7.510 7.910 7.130 7.610 29,506 -
23 Feb 2021 8.100 8.200 7.430 7.600 76,096 -
22 Feb 2021 8.220 8.400 8.110 8.270 50,479 -
19 Feb 2021 8.315 8.540 8.200 8.290 21,867 -
18 Feb 2021 8.430 8.550 8.140 8.340 43,472 -
17 Feb 2021 8.410 8.620 8.020 8.360 41,867 -
16 Feb 2021 8.540 8.540 8.060 8.320 67,184 -
12 Feb 2021 8.030 8.500 8.000 8.310 93,809 -
11 Feb 2021 7.890 8.620 7.890 8.090 36,759 -
10 Feb 2021 8.700 8.750 7.500 7.940 153,617 -
09 Feb 2021 8.540 8.740 8.510 8.670 37,612 -
08 Feb 2021 8.200 8.650 8.070 8.530 115,200 -
05 Feb 2021 7.650 8.310 7.650 8.110 75,585 -
04 Feb 2021 7.650 8.190 7.420 7.670 124,043 -
03 Feb 2021 8.410 8.490 7.480 7.782 206,133 -
02 Feb 2021 7.420 8.230 7.150 8.140 256,551 -
01 Feb 2021 6.200 7.970 6.160 6.955 406,260 -
29 Jan 2021 6.050 6.250 5.960 6.130 30,036 -
28 Jan 2021 6.290 6.410 5.950 6.060 50,629 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
8.540 8.620 7.130 7.660 469,296 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
6.200 8.620 6.160 8.310 1,505,569 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
6.280 8.620 6.160 6.130 528,057 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.