Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODA OCTOPUS GROUP INC CODA OCTOPUS GROUP INC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 7.660 Change: -0.250 High: 7.930 Remarks: -
Change (%): -3.16 Low: 7.630
Open 7.860 Yesterday's Close 7.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,184 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46657 Trailing EPS (USD) e 0.76921 NAV (USD) b 2.7044
PE a 16.418 Trailing PE f 9.958 Price / NAV b 2.8324
Dividend (USD) d - Cash In Hand (USD) g 0.9169 Issued & Paid-up Shares c 10,692,000
Dividend Yield (%) d - Price / Cash In Hand g 8.354 Treasury Shares h -
Beta - 75 Daysi 1.586 R-Squared - 75 Days(%)i 8.99 Market Cap (M) 81.901
Beta - 500 Daysi -0.058 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 73.275
Piotroski F Score 6 Exchange Code CODA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.34 Free Float (%) 27.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODA OCTOPUS GROUP INC NASDAQ 81.901 16.418 9.958 2.8324 -
Industry Electronic Components NASDAQ 1,523.542 105.335 - 2.5222 0.051
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,708.164 166.950 74.672 12.3425 0.117
Local Peer FLEX LTD NASDAQ 6,844.367 73.283 - 2.4392 -
Local Peer CREE INC NASDAQ 5,585.841 - - 2.7645 -
Local Peer FIRST SOLAR INC NASDAQ 5,474.840 37.934 - 1.0564 -
Local Peer II-VI INC NASDAQ 3,387.759 31.509 61.184 1.5896 -
Local Peer SANMINA CORP NASDAQ 2,399.511 16.956 16.956 1.4608 -
Local Peer PLEXUS CORP NASDAQ 2,352.336 21.657 20.038 2.5896 -
Local Peer VICOR CORP NASDAQ 2,138.594 67.410 108.580 10.5731 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,624.080 9.356 23.701 1.3020 -
Local Peer PLUG POWER INC NASDAQ 1,197.577 - - -83.1557 -
Local Peer BEL FUSE INC NASDAQ 197.857 9.554 121.162 1.1595 1.692
Local Peer SMTC CORPORATION NASDAQ 108.177 - - 2.7138 -
Other Local Peers IEC ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 32,898.170 17.841 17.841 3.1124 -
Global Peer AMPHENOL CORP NYSE 31,238.397 25.924 27.049 6.8954 0.841
Global Peer CORNING INC NYSE 22,581.070 23.328 20.090 2.1037 2.513
Global Peer SUNNY OPTICAL HKEx 154,655.850 52.420 49.069 13.6074 0.470
Global Peer AAC TECH HKEx 75,531.250 16.799 23.647 3.6315 2.302
Global Peer JABIL INC NYSE 6,517.056 22.699 31.957 3.5502 0.754
Global Peer BYD ELECTRONIC HKEx 39,521.128 15.245 21.149 2.1765 1.265
Global Peer NVENT ELECTRIC PLC NYSE 4,335.315 18.784 17.753 1.6892 2.146
Global Peer Venture SGX 4,749.401 12.834 12.680 1.9568 4.242
Global Peer AVX CORP NYSE 3,439.535 12.654 21.822 - 2.258
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), ROGERS CORP (NYSE), FIT HON TENG (HKEx), Q TECH (HKEx), KNOWLES CORP (NYSE), FIH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), Hi-P (SGX), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), GCL NEWENERGY (HKEx), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), AKM INDUSTRIAL (HKEx), Frencken (SGX), Valuetronics (SGX), COWELL (HKEx), SVI (SET), BOE VARITRONIX (HKEx), JHM (Bursa), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), KYE (SET), JCY (Bursa), CAMSING INTL (HKEx), HKBRIDGE FIN (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HUOBI TECH (HKEx), KESM (Bursa), CHINAOCEAN FISH (HKEx), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), NOTION (Bursa), TAPAC (SET), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), Sat Nusapersada Tbk (IDX), InnoTek (SGX), TECH PRO (HKEx), CEI (SGX), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), Polaris (SGX), VI (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), CDW (SGX), SMT (SET), SCOPE (Bursa), Willas-Array (SGX), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), EG (Bursa), FOREBASE INTL (HKEx), G Invacom^ (SGX), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TEAM (SET), Jubilee (SGX), PNEPCB (Bursa), Ley Choon (SGX), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), Santak (SGX), TRIVE (Bursa), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-6.70 %
10 Days --0.380
-4.73 %
20 Days --1.020
-11.75 %
Medium Term Return 3 Months -+0.280
+3.79 %
6 Months --5.220
-40.53 %
1 Year -+1.783
+30.34 %
Long Term Return 2 Years -+2.010
+35.58 %
Annualised Return Annualised --
+16.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.660 - 19.200 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +35.34
Change From 1 Year High -11.540 % Change From 1 Year High (%) -60.10
2 Years Range 3.280 - 19.200 Change From 2 Years Low +4.380 % Change From 2 Years Low (%) +133.54
Change From 2 Years High -11.540 % Change From 2 Years High (%) -60.10
5 Years Range 3.280 - 19.200 Change From 5 Years Low +4.380 % Change From 5 Years Low (%) +133.54
Change From 5 Years High -11.540 % Change From 5 Years High (%) -60.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coda Octopus Group, Inc. engages in designing and manufacturing patented real time 3D sonar solutions. It operates through the following two segments: Marine Technology Business and Marine Engineering Business. The Marine Technology Business segment engages in designing, manufacturing and selling products to the subsea market. The Marine Engineering Business segment supplies engineering services primarily to prime defense contractors. The company was founded in 1994 and is headquartered in Windermere, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 8.040 8.053 7.850 7.910 76,985 -
22 Jan 2020 8.104 8.170 8.000 8.060 50,448 -
21 Jan 2020 8.210 8.210 7.930 8.080 60,821 -
17 Jan 2020 8.150 8.340 8.060 8.210 48,044 -
16 Jan 2020 8.390 8.420 8.020 8.110 59,903 -
15 Jan 2020 8.250 8.452 8.150 8.310 67,231 -
14 Jan 2020 8.330 8.442 8.150 8.290 58,142 -
13 Jan 2020 8.050 8.340 8.040 8.320 58,354 -
10 Jan 2020 8.250 8.250 7.820 8.040 96,644 -
09 Jan 2020 8.300 8.480 8.250 8.270 86,759 -
08 Jan 2020 8.170 8.320 8.010 8.260 76,922 -
07 Jan 2020 8.210 8.437 8.050 8.220 58,373 -
06 Jan 2020 8.250 8.611 8.150 8.210 71,262 -
03 Jan 2020 8.520 8.520 8.160 8.230 56,128 -
02 Jan 2020 8.580 8.900 8.210 8.530 75,472 -
31 Dec 2019 8.440 8.530 8.300 8.370 106,889 -
30 Dec 2019 8.710 8.780 8.360 8.490 129,775 -
27 Dec 2019 8.990 8.990 8.430 8.680 108,715 -
26 Dec 2019 9.260 9.282 8.770 8.920 132,941 -
24 Dec 2019 9.350 9.735 9.050 9.090 104,577 -
23 Dec 2019 8.520 9.420 8.520 9.260 195,530 -
20 Dec 2019 8.430 8.750 8.350 8.490 74,916 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
8.300 8.480 7.820 7.910 663,331 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
9.350 9.735 7.820 8.260 921,054 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
6.850 8.480 6.781 9.260 1,662,570 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.