Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODA OCTOPUS GROUP INC CODA OCTOPUS GROUP
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 12.500 Change: - High: 12.645 Remarks: -
Change (%): - Low: 12.250
Open 12.570 Yesterday's Close 12.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46744 Trailing EPS (USD) e 0.79145 NAV (USD) b 2.6368
PE a 26.741 Trailing PE f 15.794 Price / NAV b 4.7406
Dividend (USD) d - Cash In Hand (USD) g 0.8675 Issued & Paid-up Shares c 10,672,000
Dividend Yield (%) d - Price / Cash In Hand g 14.409 Treasury Shares h -
Beta - 75 Daysi 0.434 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 133.400
Beta - 500 Daysi -0.134 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 125.436
Piotroski F Score 6 Exchange Code CODA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.42 Free Float (%) 23.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODA OCTOPUS GROUP INC NASDAQ 133.400 26.741 15.794 4.7406 -
Industry Electronic Components NASDAQ 1,316.642 329.345 127.599 2.2455 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,583.427 164.805 114.831 13.3810 0.119
Local Peer FIRST SOLAR INC NASDAQ 6,827.928 47.309 - 1.3312 -
Local Peer CREE INC NASDAQ 6,129.644 - - 2.9742 -
Local Peer FLEX LTD NASDAQ 5,006.652 53.605 53.605 1.6844 -
Local Peer II-VI INC NASDAQ 2,368.100 26.910 22.203 2.1266 -
Local Peer SANMINA CORP NASDAQ 2,088.091 - 17.668 1.3210 -
Local Peer PLEXUS CORP NASDAQ 1,802.386 138.220 15.054 - -
Local Peer VICOR CORP NASDAQ 1,267.920 39.966 39.538 6.6647 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,011.371 5.826 6.312 0.8244 -
Local Peer PLUG POWER INC NASDAQ 536.860 - - -456.8627 -
Local Peer CALAMP CORP NASDAQ 363.877 19.778 304.754 1.8275 -
Local Peer BEL FUSE INC NASDAQ 171.500 8.281 7.411 0.9627 1.952
Other Local Peers SMTC CORPORATION (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,718.319 11.577 10.191 2.9736 1.996
Global Peer AMPHENOL CORP NYSE 28,974.017 24.045 24.005 7.0272 0.907
Global Peer CORNING INC NYSE 25,857.644 26.712 12.564 1.9003 2.194
Global Peer SUNNY OPTICAL HKEx 94,274.258 31.954 31.954 8.9528 0.770
Global Peer AAC TECH HKEx 52,000.150 11.566 11.566 2.4083 3.344
Global Peer JABIL INC NYSE 4,652.039 53.886 26.265 2.5079 1.132
Global Peer NVENT ELECTRIC PLC NYSE 4,286.230 18.571 18.247 1.6294 -
Global Peer BYD ELECTRONIC HKEx 24,920.392 9.613 9.613 1.3809 1.998
Global Peer Venture SGX 4,336.017 11.717 11.494 1.7828 4.647
Global Peer ROGERS CORP NYSE 2,975.124 33.943 33.089 3.4263 -
Other Global Peers AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), BOE VARITRONIX (HKEx), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Frencken (SGX), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JCY (Bursa), JIU RONG HOLD (HKEx), InnoTek (SGX), TAPAC (SET), KESM (Bursa), The Place Hldg (SGX), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CEI (SGX), PANASIALUM (HKEx), CAPXON INT'L (HKEx), IEC ELECTRONICS (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), SCOPE (Bursa), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), EG (Bursa), TEAM (SET), Jubilee Ind (SGX), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), Ley Choon (SGX), ICP Ltd (SGX), QPL INT'L (HKEx), AA (SGX), RUIXIN INT'L (HKEx), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), ECHO INT HOLD (HKEx), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.46 %
10 Days --0.530
-4.07 %
20 Days --2.390
-16.05 %
Medium Term Return 3 Months --1.040
-7.68 %
6 Months -+6.720
+116.26 %
1 Year -+7.210
+136.29 %
Long Term Return 2 Years -+8.143
+186.89 %
Annualised Return Annualised --
+69.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.530 - 19.200 Change From 1 Year Low +8.970 % Change From 1 Year Low (%) +254.11
Change From 1 Year High -6.700 % Change From 1 Year High (%) -34.90
2 Years Range 3.280 - 19.200 Change From 2 Years Low +9.220 % Change From 2 Years Low (%) +281.10
Change From 2 Years High -6.700 % Change From 2 Years High (%) -34.90
5 Years Range 3.280 - 19.200 Change From 5 Years Low +9.220 % Change From 5 Years Low (%) +281.10
Change From 5 Years High -6.700 % Change From 5 Years High (%) -34.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coda Octopus Group, Inc. engages in designing and manufacturing patented real time 3D sonar solutions. It operates through the following two segments: Marine Technology Business and Marine Engineering Business. The Marine Technology Business segment engages in designing, manufacturing and selling products to the subsea market. The Marine Engineering Business segment supplies engineering services primarily to prime defense contractors. The company was founded in 1994 and is headquartered in Windermere, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 12.570 12.645 12.250 12.500 131,133 -
16 Jul 2019 12.050 12.800 11.947 12.500 179,922 -
15 Jul 2019 12.210 12.290 11.850 12.110 93,293 -
12 Jul 2019 12.350 12.540 11.910 12.220 118,802 -
11 Jul 2019 12.650 12.732 12.071 12.320 162,739 -
10 Jul 2019 12.300 12.925 12.130 12.570 212,722 -
09 Jul 2019 12.640 12.670 11.650 12.280 271,466 -
08 Jul 2019 13.040 13.085 12.550 12.810 127,661 -
05 Jul 2019 13.020 13.246 12.560 13.100 118,135 -
03 Jul 2019 12.390 13.230 12.150 13.030 167,140 -
02 Jul 2019 13.270 13.270 12.250 12.650 196,073 -
01 Jul 2019 13.510 13.761 12.280 13.310 232,778 -
28 Jun 2019 12.310 13.260 12.060 13.050 807,768 -
27 Jun 2019 12.720 13.081 12.291 12.490 183,851 -
26 Jun 2019 12.800 13.460 12.530 12.750 185,216 -
25 Jun 2019 14.090 14.310 12.760 12.980 383,888 -
24 Jun 2019 14.500 14.550 13.610 14.480 246,677 -
21 Jun 2019 14.600 15.000 14.380 14.590 169,160 -
20 Jun 2019 14.500 15.640 14.350 14.890 368,619 -
19 Jun 2019 14.750 14.920 14.435 14.670 148,292 -
18 Jun 2019 14.450 14.980 13.850 14.750 339,177 -
17 Jun 2019 14.500 14.720 13.700 14.570 395,560 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
12.390 13.246 11.650 12.500 1,583,013 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
14.750 14.920 11.650 12.650 2,922,322 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
12.670 14.553 11.650 14.750 8,145,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.