Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.4
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,193.4
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.5
    -4.9 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,456.2
    -42.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.1
    -2.9 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,409.5
    55.1 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,090.8
    9.0 (0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,827.3
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.6M
  • Value: 195.0M
  • Rise: 72
  • Fall: 81
  • Unch: 673

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
Tritech0.026+0.002
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.090-0.020
ComfortDelGro2.420-
SPHREIT1.070-
CapitaMall Trust2.530+0.020
SingTel3.420-0.010
Mapletree NAC Tr1.160-0.020
NetLink NBN Tr0.935-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,451.8 -46.6
HSCEI 10,383.2 -23.9
Jakarta 6,199.1 +12.3
Nikkei 225 23,409.0 +54.6
SSE Comp 2,907.7 -4.3
Shanghai A 3,046.8 -4.5
Shanghai B 244.4 +1.0
PSE Comp 0.0
KOSPI 2,089.4 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODA OCTOPUS GROUP INC CODA OCTOPUS GROUP
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 7.670 Change: +0.200 High: 7.800 Remarks: -
Change (%): +2.68 Low: 7.520
Open 7.590 Yesterday's Close 7.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,293 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46657 Trailing EPS (USD) e 0.76921 NAV (USD) b 2.7044
PE a 16.439 Trailing PE f 9.971 Price / NAV b 2.8361
Dividend (USD) d - Cash In Hand (USD) g 0.9169 Issued & Paid-up Shares c 10,692,000
Dividend Yield (%) d - Price / Cash In Hand g 8.365 Treasury Shares h -
Beta - 75 Daysi -0.244 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 82.008
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 73.382
Piotroski F Score 6 Exchange Code CODA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.73 Free Float (%) 27.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODA OCTOPUS GROUP INC NASDAQ 82.008 16.439 9.971 2.8361 -
Industry Electronic Components NASDAQ 1,390.553 92.707 215.868 2.1155 0.058
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,127.756 156.969 70.208 11.6046 0.124
Local Peer FLEX LTD NASDAQ 5,820.127 62.316 - 2.0742 -
Local Peer FIRST SOLAR INC NASDAQ 5,625.572 38.978 - 1.0855 -
Local Peer CREE INC NASDAQ 4,801.712 - - 2.3764 -
Local Peer II-VI INC NASDAQ 2,650.974 24.656 47.877 1.2439 -
Local Peer SANMINA CORP NASDAQ 2,261.657 15.982 15.982 1.3769 -
Local Peer PLEXUS CORP NASDAQ 2,261.518 20.821 20.821 2.6127 -
Local Peer VICOR CORP NASDAQ 1,667.481 52.561 84.661 8.2439 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,455.817 8.387 21.245 1.1671 -
Local Peer PLUG POWER INC NASDAQ 822.374 - - -57.0652 -
Local Peer BEL FUSE INC NASDAQ 175.150 8.458 107.257 1.0264 1.911
Local Peer SMTC CORPORATION NASDAQ 96.938 - - 2.4318 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Global Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Global Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Global Peer SUNNY OPTICAL HKEx 154,875.220 52.494 49.139 13.6267 0.469
Global Peer AAC TECH HKEx 75,531.250 16.799 23.647 3.6315 2.302
Global Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Global Peer BYD ELECTRONIC HKEx 34,699.280 13.385 18.568 1.9110 1.441
Global Peer NVENT ELECTRIC PLC NYSE 4,095.122 17.743 16.770 1.5956 2.272
Global Peer AVX CORP NYSE 3,451.372 12.698 14.882 1.4248 2.250
Global Peer Venture SGX 4,615.008 12.471 12.321 1.9014 4.366
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FIT HON TENG (HKEx), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), KEMET CORP (NYSE), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), HKBRIDGE FIN (HKEx), JCY (Bursa), KESM (Bursa), JIU RONG HOLD (HKEx), Sat Nusapersada Tbk (IDX), TAPAC (SET), IEC ELECTRONICS (NYSE American), CHINAOCEAN FISH (HKEx), NOTION (Bursa), InnoTek (SGX), CHINA HEALTH (HKEx), TECH PRO (HKEx), YAN TAT GROUP (HKEx), CEI (SGX), PANASIALUM (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), VI (SET), SMT (SET), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), G Invacom^ (SGX), CDW (SGX), EG (Bursa), SCOPE (Bursa), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), DNONCE (Bursa), Jubilee (SGX), WAI CHI HOLD (HKEx), TEAM (SET), PNEPCB (Bursa), K & P INT'L (HKEx), ICP Ltd (SGX), Polaris (SGX), Ley Choon (SGX), QPL INT'L (HKEx), AA (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), CPH (SGX), Sinjia Land (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+6.53 %
10 Days -+0.840
+12.30 %
20 Days -+0.050
+0.66 %
Medium Term Return 3 Months --1.860
-19.52 %
6 Months --2.650
-25.68 %
1 Year -+1.920
+33.39 %
Long Term Return 2 Years -+2.735
+55.42 %
Annualised Return Annualised --
+24.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.230 - 19.200 Change From 1 Year Low +2.440 % Change From 1 Year Low (%) +46.65
Change From 1 Year High -11.530 % Change From 1 Year High (%) -60.05
2 Years Range 3.280 - 19.200 Change From 2 Years Low +4.390 % Change From 2 Years Low (%) +133.84
Change From 2 Years High -11.530 % Change From 2 Years High (%) -60.05
5 Years Range 3.280 - 19.200 Change From 5 Years Low +4.390 % Change From 5 Years Low (%) +133.84
Change From 5 Years High -11.530 % Change From 5 Years High (%) -60.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coda Octopus Group, Inc. engages in designing and manufacturing patented real time 3D sonar solutions. It operates through the following two segments: Marine Technology Business and Marine Engineering Business. The Marine Technology Business segment engages in designing, manufacturing and selling products to the subsea market. The Marine Engineering Business segment supplies engineering services primarily to prime defense contractors. The company was founded in 1994 and is headquartered in Windermere, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 7.590 7.800 7.520 7.670 40,293 -
05 Dec 2019 8.100 8.218 7.450 7.470 102,659 -
04 Dec 2019 7.560 8.140 7.370 8.070 249,760 -
03 Dec 2019 7.220 7.330 7.000 7.300 59,494 -
02 Dec 2019 7.110 7.250 6.871 7.200 78,633 -
29 Nov 2019 7.200 7.420 6.950 7.200 17,503 -
27 Nov 2019 7.080 7.290 7.030 7.180 35,589 -
26 Nov 2019 7.220 7.220 7.040 7.130 23,655 -
25 Nov 2019 6.850 7.330 6.781 7.205 64,546 -
22 Nov 2019 6.890 6.900 6.700 6.830 48,409 -
21 Nov 2019 7.150 7.150 6.830 6.940 37,149 -
20 Nov 2019 7.080 7.215 6.960 7.070 35,886 -
19 Nov 2019 7.175 7.200 6.850 6.960 69,101 -
18 Nov 2019 7.310 7.369 7.110 7.210 40,594 -
15 Nov 2019 7.340 7.450 7.240 7.310 51,350 -
14 Nov 2019 7.270 7.340 7.200 7.290 36,332 -
13 Nov 2019 7.590 7.613 7.230 7.270 60,566 -
12 Nov 2019 7.610 7.860 7.330 7.540 65,524 -
11 Nov 2019 7.660 7.790 7.505 7.690 58,942 -
08 Nov 2019 7.440 7.750 7.357 7.620 58,434 -
07 Nov 2019 7.280 7.609 7.280 7.440 28,551 -
06 Nov 2019 7.560 7.560 7.280 7.310 35,114 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
6.890 8.218 6.700 7.670 720,541 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
7.440 8.218 6.700 6.940 513,878 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
7.270 8.218 6.700 7.440 1,092,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.