Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODA OCTOPUS GROUP INC CODA OCTOPUS GROUP
Updated on 24 May 2019 (End of trading day)
Last (USD): 13.170 Change: +0.130 High: 13.980 Remarks: -
Change (%): +1.00 Low: 12.890
Open 13.150 Yesterday's Close 13.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,385 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46779 Trailing EPS (USD) e 0.59973 NAV (USD) b 2.4409
PE a 28.154 Trailing PE f 21.960 Price / NAV b 5.3956
Dividend (USD) d - Cash In Hand (USD) g 0.8253 Issued & Paid-up Shares c 10,664,000
Dividend Yield (%) d - Price / Cash In Hand g 15.958 Treasury Shares h -
Beta - 75 Daysi -0.215 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 140.445
Beta - 500 Daysi -0.140 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 133.054
Piotroski F Score 6 Exchange Code CODA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.84 Free Float (%) 22.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODA OCTOPUS GROUP INC NASDAQ 140.445 28.154 21.960 5.3956 -
Industry Electronic Components NASDAQ 1,141.123 284.783 106.590 2.0044 0.064
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Local Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Local Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Local Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Local Peer II-VI INC NASDAQ 2,075.264 23.582 19.458 1.8636 -
Local Peer SANMINA CORP NASDAQ 1,943.181 - 16.442 1.2293 -
Local Peer PLEXUS CORP NASDAQ 1,577.803 120.997 10.790 1.8023 -
Local Peer VICOR CORP NASDAQ 1,241.748 39.141 38.722 6.5271 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 988.170 5.693 6.167 0.8054 -
Local Peer PLUG POWER INC NASDAQ 576.030 - - -490.1961 -
Local Peer CALAMP CORP NASDAQ 422.314 22.954 22.954 2.0535 -
Local Peer BEL FUSE INC NASDAQ 198.438 9.582 8.575 1.1139 1.687
Other Local Peers CLEARFIELD INC (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), INTERMOLECULAR INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ELTEK LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 74,147.060 25.132 25.132 7.0414 0.979
Global Peer AAC TECH HKEx 50,841.000 11.308 11.308 2.3547 3.420
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Global Peer JABIL INC NYSE 3,980.943 46.113 22.596 2.1551 1.323
Global Peer Venture SGX 4,346.569 11.745 11.522 1.7871 4.635
Global Peer BYD ELECTRONIC HKEx 23,613.536 9.109 9.109 1.3085 2.115
Global Peer FIT HON TENG HKEx 20,963.568 11.433 11.433 1.3840 2.199
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), CHINA GOLDJOY (HKEx), FIH (HKEx), CAMSING INTL (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), METCO (SET), JIU RONG HOLD (HKEx), InnoTek (SGX), JCY (Bursa), KESM (Bursa), TAPAC (SET), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), DNONCE (Bursa), CDW (SGX), FOREBASE INTL (HKEx), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), TEAM (SET), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-3.16 %
10 Days --2.330
-15.03 %
20 Days --1.400
-9.61 %
Medium Term Return 3 Months -+6.440
+95.69 %
6 Months -+6.909
+110.35 %
1 Year -+9.296
+239.96 %
Annualised Return Annualised --
+239.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.400 - 19.200 Change From 1 Year Low +9.770 % Change From 1 Year Low (%) +287.35
Change From 1 Year High -6.030 % Change From 1 Year High (%) -31.41
2 Years Range 3.280 - 19.200 Change From 2 Years Low +9.890 % Change From 2 Years Low (%) +301.52
Change From 2 Years High -6.030 % Change From 2 Years High (%) -31.41
5 Years Range 3.280 - 19.200 Change From 5 Years Low +9.890 % Change From 5 Years Low (%) +301.52
Change From 5 Years High -6.030 % Change From 5 Years High (%) -31.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coda Octopus Group, Inc. engages in designing and manufacturing patented real time 3D sonar solutions. It operates through the following two segments: Marine Technology Business and Marine Engineering Business. The Marine Technology Business segment engages in designing, manufacturing and selling products to the subsea market. The Marine Engineering Business segment supplies engineering services primarily to prime defense contractors. The company was founded in 1994 and is headquartered in Windermere, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 13.150 13.980 12.890 13.170 91,385 -
23 May 2019 14.000 14.062 12.839 13.040 101,168 -
22 May 2019 14.400 15.037 13.680 14.180 144,423 -
21 May 2019 12.670 14.553 12.660 14.390 139,285 -
20 May 2019 13.600 13.600 12.270 12.800 168,378 -
17 May 2019 14.000 14.600 13.560 13.600 105,589 -
16 May 2019 14.750 14.952 13.720 14.180 218,702 -
15 May 2019 14.840 14.900 13.900 14.700 126,619 -
14 May 2019 13.970 15.000 13.810 14.830 206,904 -
13 May 2019 14.990 15.000 13.560 13.920 196,041 -
10 May 2019 14.750 15.620 14.230 15.500 263,896 -
09 May 2019 16.500 16.683 14.550 14.880 386,289 -
08 May 2019 19.200 19.200 16.080 16.980 675,419 -
07 May 2019 17.540 19.130 17.470 18.970 526,014 -
06 May 2019 15.850 17.350 15.290 17.250 380,411 -
03 May 2019 15.500 15.880 15.180 15.870 139,154 -
02 May 2019 15.280 15.800 15.050 15.510 124,917 -
01 May 2019 15.500 15.710 14.710 15.280 219,804 -
30 Apr 2019 14.880 15.300 14.617 15.300 151,046 -
29 Apr 2019 14.720 14.872 14.070 14.800 125,550 -
26 Apr 2019 14.590 14.740 14.000 14.570 131,081 -
25 Apr 2019 14.390 14.623 14.221 14.560 72,060 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
14.990 15.037 12.270 13.170 1,498,494 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
14.720 15.037 12.270 15.500 2,992,500 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
9.030 15.037 9.013 14.570 2,368,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.