Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODA OCTOPUS GROUP INC CODA OCTOPUS GROUP
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 6.010 Change: -0.030 High: 6.120 Remarks: -
Change (%): -0.50 Low: 5.970
Open 6.040 Yesterday's Close 6.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,704 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48598 Trailing EPS (USD) e 0.28780 NAV (USD) b 2.9138
PE a 12.367 Trailing PE f 20.883 Price / NAV b 2.0626
Dividend (USD) d - Cash In Hand (USD) g 1.1913 Issued & Paid-up Shares c 10,751,900
Dividend Yield (%) d - Price / Cash In Hand g 5.045 Treasury Shares h -
Market Cap (M) 64.619 Enterprise Value (M) 53.156
Piotroski F Score 6 Exchange Code CODA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.00 Free Float (%) 34.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODA OCTOPUS GROUP INC NASDAQ 64.619 12.367 20.883 2.0626 -
Industry Aerospace & Defense NASDAQ 1,558.919 54.759 100.883 4.5755 0.722
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,153.105 27.004 32.879 - 1.259
Local Peer AXON ENTERPRISE INC NASDAQ 5,051.388 5,725.180 - 5.8074 -
Local Peer FLIR SYSTEMS INC NASDAQ 4,956.412 28.884 35.299 2.8311 1.844
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,440.267 195.219 530.493 2.9597 -
Local Peer AEROVIRONMENT INC NASDAQ 1,960.427 47.423 47.343 3.8447 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,393.351 - - 3.5993 -
Local Peer SHOTSPOTTER INC NASDAQ 342.092 190.267 128.994 11.8501 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 321.355 - - 4.8313 -
Local Peer ASTRONICS CORP NASDAQ 317.708 6.108 - 1.0867 -
Local Peer KVH INDUSTRIES NASDAQ 141.880 - - 1.0208 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 110.229 59.574 36.464 2.8703 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 77.334 33.727 23.549 0.9229 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 109,418.330 17.563 16.967 29.1704 2.311
Global Peer BOEING CO NYSE 100,517.078 - - -8.6155 4.603
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 97,220.282 17.558 - 1.4462 2.614
Global Peer GENERAL ELECTRIC CO NYSE 58,296.911 - 16.216 1.7315 0.600
Global Peer NORTHROP GRUMMAN CORP NYSE 57,026.191 25.368 23.791 5.8717 1.519
Global Peer GENERAL DYNAMICS CORP NYSE 44,893.381 12.886 13.754 3.2321 2.632
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,472.883 24.010 24.142 1.7859 1.515
Global Peer TRANSDIGM GROUP INC NYSE 27,037.560 34.719 42.703 -6.4637 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,681.936 28.435 29.279 -29.7371 1.623
Global Peer HEICO CORP NYSE 14,360.531 43.796 39.439 7.7269 0.131
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KUANGCHI (HKEx), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+5.81 %
10 Days -+0.240
+4.16 %
20 Days -+0.480
+8.68 %
Medium Term Return 3 Months -+1.190
+24.69 %
6 Months --1.030
-14.63 %
1 Year --4.100
-40.55 %
Long Term Return 2 Years -+1.810
+43.10 %
3 Years -+1.450
+31.80 %
Annualised Return Annualised --
+9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.260 - 11.490 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +41.08
Change From 1 Year High -5.480 % Change From 1 Year High (%) -47.69
2 Years Range 4.090 - 19.200 Change From 2 Years Low +1.920 % Change From 2 Years Low (%) +46.94
Change From 2 Years High -13.190 % Change From 2 Years High (%) -68.70
5 Years Range 3.280 - 19.200 Change From 5 Years Low +2.730 % Change From 5 Years Low (%) +83.23
Change From 5 Years High -13.190 % Change From 5 Years High (%) -68.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coda Octopus Group, Inc. engages in designing and manufacturing patented real time 3D sonar solutions. It operates through the following two segments: Marine Technology Business and Marine Engineering Business. The Marine Technology Business segment develops solutions for both commercial and defense subsea market. It is also called the Products segment. The Marine Engineering Business segment supplies engineering services primarily to prime defense contractors. It is also called the Services segment. The company was founded in 1994 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 6.040 6.120 5.970 6.010 27,704 -
13 Aug 2020 5.950 6.080 5.830 6.040 28,459 -
12 Aug 2020 5.970 5.970 5.750 5.940 54,791 -
11 Aug 2020 5.700 6.990 5.660 5.970 637,975 -
10 Aug 2020 5.640 5.800 5.610 5.610 13,125 -
07 Aug 2020 5.550 5.760 5.550 5.680 13,603 -
06 Aug 2020 5.719 5.820 5.560 5.600 23,506 -
05 Aug 2020 5.750 5.930 5.730 5.820 17,392 -
04 Aug 2020 5.854 5.890 5.720 5.720 8,424 -
03 Aug 2020 5.780 5.990 5.700 5.810 44,162 -
31 Jul 2020 5.900 5.941 5.760 5.770 14,345 -
30 Jul 2020 5.860 6.014 5.760 5.890 27,903 -
29 Jul 2020 5.850 6.130 5.850 5.880 49,852 -
28 Jul 2020 5.760 5.890 5.670 5.850 20,821 -
27 Jul 2020 5.750 5.870 5.740 5.810 39,279 -
24 Jul 2020 5.500 5.750 5.446 5.730 37,915 -
23 Jul 2020 5.452 5.765 5.410 5.500 39,314 -
22 Jul 2020 5.730 5.930 5.680 5.705 46,502 -
21 Jul 2020 6.010 6.140 5.540 5.820 130,208 -
20 Jul 2020 5.510 6.890 5.400 6.090 1,110,644 -
17 Jul 2020 5.360 5.530 5.330 5.530 33,038 -
16 Jul 2020 5.040 5.390 5.040 5.300 30,311 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
5.780 6.990 5.550 6.010 869,141 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
5.510 6.990 5.400 5.770 1,516,783 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
5.010 6.990 5.010 5.530 1,275,609 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.