Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,438.4
49.1 (2.06%)

 

  • STI Straits Times Index
    2,438.4
    49.1 (2.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.3
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,345.2
    109.1 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,249.6
    429.4 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,697.1
    73.7 (1.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.8M
  • Value: 386.9M
  • Rise: 147
  • Fall: 59
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.008
Thomson Medical0.052+0.006
Rex Intl0.098+0.003
Genting Sing0.665+0.015
ESR-REIT0.245-0.005
Trendlines0.087+0.004
CapitaMall Trust1.540+0.020
ThaiBev0.625+0.025
Singtel2.600+0.020
Mapletree Com Tr1.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,443.0 +206.9
HSCEI 9,550.0 +58.9
Jakarta 4,721.3 +97.9
Nikkei 225 18,249.6 +429.4
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,763.6 +38.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wahana Interfood Nusantara Tbk. Wahana Interfood Nusantara Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 10:18
Last (IDR): 850.000 Change: - High: 850.000 Remarks: -
Change (%): - Low: 850.000
Open 850.000 Yesterday's Close 850.000
Buy Price 850.000 Sell Price 900.000
Buy Volume ('000) 4.5 Sell Volume ('000) 1.8
Cumulative Volume ('000) 4 Cumulative Value 3,400,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.51717 Trailing EPS (IDR) e 10.41143 NAV (IDR) b 172.6916
PE a 154.064 Trailing PE f 81.641 Price / NAV b 4.9221
Dividend (IDR) d - Cash In Hand (IDR) g 0.2280 Issued & Paid-up Shares c 560,243,000
Dividend Yield (%) d - Price / Cash In Hand g 3,728.070 Treasury Shares h -
Beta - 75 Daysi 0.364 R-Squared - 75 Days(%)i 2.76 Market Cap (M) 476,206.550
Beta - 500 Daysi 0.286 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 565,899.361
Piotroski F Score 5 Exchange Code COCO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 13.53 6-Month VWAP 907.170 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wahana Interfood Nusantara Tbk. IDX 476,206.550 154.064 81.641 4.9221 -
Industry Food: Specialty/Candy IDX 21,456,732.898 22.205 19.578 2.8372 2.229
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 118,368,285.000 25.868 23.491 4.6784 1.921
Local Peer Indofood Sukses Makmur Tbk. IDX 59,267,902.500 14.226 12.075 1.5688 3.496
Local Peer Mayora Indah Tbk. IDX 40,133,866.500 23.383 23.439 4.5640 1.616
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 8,671,006.500 21.414 21.414 3.4738 1.447
Local Peer Nippon Indosari Corpindo Tbk. IDX 7,633,536.625 44.204 25.360 2.4871 0.782
Local Peer Palma Serasih Tbk. IDX 2,073,500.000 - - - -
Local Peer Tiga Pilar Sejahtera Food Tbk. IDX 804,300.000 - - 0.2381 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 844,900.000 9.119 4.627 0.8060 7.042
Local Peer Budi Starch & Sweetener Tbk. IDX 382,415.000 7.956 6.787 0.3319 5.882
Local Peer Wahana Pronatural Tbk. IDX 105,478.200 61.712 - 1.3987 -
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 74,234.028 25.443 19.678 3.3896 3.797
Global Peer DALI FOODS HKEx 64,088.388 14.555 14.685 3.5201 3.419
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 52,195.763 85.106 64.312 17.8518 0.324
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Global Peer NOMAD FOODS LIMITED NYSE 3,837.774 19.001 22.302 1.3366 -
Other Global Peers LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), APOLLO (Bursa), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-3.41 %
10 Days ---
20 Days --20.000
-2.30 %
Medium Term Return 3 Months --15.000
-1.73 %
6 Months --75.000
-8.11 %
1 Year --75.000
-8.11 %
Annualised Return Annualised --
-8.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 710.000 - 1,030.000 Change From 1 Year Low +140.000 % Change From 1 Year Low (%) +19.72
Change From 1 Year High -180.000 % Change From 1 Year High (%) -17.48
2 Years Range 336.000 - 1,030.000 Change From 2 Years Low +514.000 % Change From 2 Years Low (%) +152.98
Change From 2 Years High -180.000 % Change From 2 Years High (%) -17.48
5 Years Range 336.000 - 1,030.000 Change From 5 Years Low +514.000 % Change From 5 Years Low (%) +152.98
Change From 5 Years High -180.000 % Change From 5 Years High (%) -17.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wahana Interfood Nusantara Tbk engages in the production and distribution of cocoa and chocolate products. Its products include cocoa powder, couverture, compound, spread and filing, and chocolate powder drink. It operates through the Domestic and Abroad geographical segments. The company was founded on February 15, 2006 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 845.000 850.000 835.000 850.000 15,300 843.7908
02 Apr 2020 850.000 850.000 850.000 850.000 - -
01 Apr 2020 830.000 850.000 825.000 850.000 700 843.5714
31 Mar 2020 880.000 880.000 880.000 880.000 - -
30 Mar 2020 880.000 880.000 880.000 880.000 - -
27 Mar 2020 840.000 880.000 840.000 880.000 30,200 873.1126
26 Mar 2020 830.000 840.000 830.000 840.000 29,800 839.2953
24 Mar 2020 805.000 805.000 800.000 800.000 3,600 800.1389
23 Mar 2020 805.000 820.000 805.000 820.000 39,300 816.3232
20 Mar 2020 820.000 850.000 800.000 850.000 52,600 847.5665
19 Mar 2020 800.000 835.000 800.000 835.000 7,200 817.5000
18 Mar 2020 805.000 835.000 800.000 835.000 25,000 822.9800
17 Mar 2020 880.000 880.000 800.000 825.000 17,000 801.4118
16 Mar 2020 830.000 855.000 800.000 835.000 12,700 820.5512
13 Mar 2020 810.000 830.000 805.000 830.000 12,700 820.2362
12 Mar 2020 810.000 810.000 810.000 810.000 5,500 810.0000
11 Mar 2020 850.000 880.000 820.000 820.000 6,200 846.1290
10 Mar 2020 880.000 890.000 875.000 890.000 6,900 875.6522
09 Mar 2020 880.000 930.000 855.000 930.000 9,100 896.4835
06 Mar 2020 930.000 930.000 855.000 870.000 4,200 860.5952
05 Mar 2020 815.000 930.000 815.000 930.000 26,700 910.0187
04 Mar 2020 845.000 860.000 800.000 855.000 13,500 844.1111
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
820.000 880.000 800.000 850.000 171,500 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
930.000 930.000 800.000 835.000 106,500 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
850.000 880.000 800.000 930.000 758,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.