Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL CORD BLOOD CORPORATION GLOBAL CORD BLOOD CORPORATION
Updated on 17 May 2019 (End of trading day)
Last (USD): 6.470 Change: -0.030 High: 6.600 Remarks: -
Change (%): -0.46 Low: 6.380
Open 6.400 Yesterday's Close 6.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29432 Trailing EPS (USD) e 0.28603 NAV (USD) b 3.9978
PE a 21.983 Trailing PE f 22.620 Price / NAV b 1.6184
Dividend (USD) d - Cash In Hand (USD) g 5.7297 Issued & Paid-up Shares c 121,551,000
Dividend Yield (%) d - Price / Cash In Hand g 1.129 Treasury Shares h 136,899
Beta - 75 Daysi -0.462 R-Squared - 75 Days(%)i - Market Cap (M) 786.435
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 91.129
Piotroski F Score 7 Exchange Code CO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.55 Free Float (%) 29.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL CORD BLOOD CORPORATION NYSE 786.435 21.983 22.620 1.6184 -
Industry Medical/Nursing Services NYSE 4,928.904 15.368 17.562 2.0450 0.694
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,731.699 10.150 10.286 1.7539 1.170
Local Peer DAVITA INC NYSE 8,191.872 51.394 63.016 2.1138 -
Local Peer CHEMED CORP NYSE 5,287.936 25.727 25.768 8.9929 0.348
Local Peer MEDNAX INC NYSE 2,310.565 8.601 - 0.8312 -
Local Peer INVITAE CORP NYSE 1,621.630 - - 5.1251 -
Local Peer US PHYSICAL THERAPY NYSE 1,473.513 88.739 80.780 6.7049 0.792
Local Peer HANGER INC NYSE 744.800 - 50.294 -24.3368 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 211.686 - - -2.8790 -
Global Peer SONIC HEALTHCARE ASX 12,462.950 26.204 26.515 2.5461 2.760
Global Peer GUARDANT HEALTH INC NASDAQ 6,636.268 - - 14.1759 -
Global Peer PA GOODDOCTOR HKEx 34,953.747 - - 3.0054 -
Global Peer LHC GROUP INC NASDAQ 3,723.693 58.573 48.088 2.7990 -
Global Peer AMEDISYS INC NASDAQ 3,471.755 29.090 28.113 6.6733 -
Global Peer ENSIGN GROUP INC NASDAQ 2,976.094 32.221 30.807 4.7038 0.322
Global Peer ACADIA HEALTHCARE NASDAQ 2,920.037 - - 1.2150 -
Global Peer NEOGENOMICS INC NASDAQ 2,191.890 360.006 373.024 6.7683 -
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Global Peer HEALIUS LTD ASX 1,860.743 453.718 689.164 0.9065 3.029
Other Global Peers RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA ECO-FARM (HKEx), CANCER GENETICS INC (NASDAQ), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), SMILE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+4.52 %
10 Days --0.230
-3.43 %
20 Days --0.340
-4.99 %
Medium Term Return 3 Months --0.180
-2.71 %
6 Months --0.130
-1.97 %
1 Year 0.080-2.970
-30.61 %
Long Term Return 2 Years 0.080-1.210
-14.71 %
3 Years 0.080+0.340
+6.85 %
5 Years 0.080+2.040
+47.86 %
Annualised Return Annualised --
+8.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.670 - 10.120 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +14.11
Change From 1 Year High -3.650 % Change From 1 Year High (%) -36.07
2 Years Range 5.670 - 14.950 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +14.11
Change From 2 Years High -8.480 % Change From 2 Years High (%) -56.72
5 Years Range 4.100 - 14.950 Change From 5 Years Low +2.370 % Change From 5 Years Low (%) +57.80
Change From 5 Years High -8.480 % Change From 5 Years High (%) -56.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Cord Blood operates as a holding company, which engages in the provision of cord blood banking services. It provides cord blood processing and storage services for expectant parents interested in capturing the opportunities made available by evolving medical treatments and technologies such as cord blood transplants. The company also offers cord blood collection, laboratory testing, hematopoietic stem cell processing and stem cell storage services. It preserves cord blood units donated by the public and provide matching services on such donated units and deliver matching units to patients in need of transplants. Global Cord Blood was founded on January 17, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 6.400 6.600 6.380 6.470 26,210 -
16 May 2019 6.540 6.560 6.440 6.500 19,322 -
15 May 2019 6.270 6.760 6.270 6.580 49,389 -
14 May 2019 6.220 6.370 6.210 6.340 18,585 -
13 May 2019 6.470 6.470 6.170 6.190 22,922 -
10 May 2019 6.610 6.630 6.500 6.530 23,937 -
09 May 2019 6.600 6.700 6.560 6.560 30,507 -
08 May 2019 6.700 6.700 6.520 6.670 25,757 -
07 May 2019 6.660 6.780 6.610 6.710 12,559 -
06 May 2019 6.600 6.740 6.580 6.700 19,451 -
03 May 2019 6.750 6.900 6.685 6.780 30,941 -
02 May 2019 6.630 6.710 6.630 6.680 14,229 -
01 May 2019 6.700 6.770 6.600 6.690 52,318 -
30 Apr 2019 6.770 6.770 6.699 6.740 14,630 -
29 Apr 2019 6.690 6.810 6.653 6.740 11,443 -
26 Apr 2019 6.670 6.760 6.530 6.670 23,743 -
25 Apr 2019 6.860 6.990 6.500 6.710 41,682 -
24 Apr 2019 6.760 6.920 6.703 6.810 11,920 -
23 Apr 2019 6.860 6.900 6.640 6.830 41,230 -
22 Apr 2019 6.860 7.050 6.610 6.810 37,072 -
18 Apr 2019 6.820 6.940 6.744 6.900 21,896 -
17 Apr 2019 7.050 7.050 6.840 6.870 22,888 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
6.600 6.780 6.170 6.470 248,639 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
6.860 7.050 6.170 6.780 279,208 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
7.130 7.130 6.170 6.900 671,916 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.