Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL CORD BLOOD CORPORATION GLOBAL CORD BLOOD CORPORATION
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 4.320 Change: +0.160 High: 4.420 Remarks: -
Change (%): +3.85 Low: 4.210
Open 4.310 Yesterday's Close 4.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 186,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55586 Trailing EPS (USD) e 0.56916 NAV (USD) b 5.3511
PE a 7.772 Trailing PE f 7.590 Price / NAV b 0.8073
Dividend (USD) d - Cash In Hand (USD) g 7.3816 Issued & Paid-up Shares c 121,551,000
Dividend Yield (%) d - Price / Cash In Hand g 0.585 Treasury Shares h 136,899
Market Cap (M) 525.100 Enterprise Value (M) -369.834
Piotroski F Score 8 Exchange Code CO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.03 Free Float (%) 28.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL CORD BLOOD CORPORATION NYSE 525.100 7.772 7.590 0.8073 -
Industry Medical/Nursing Services NYSE 5,876.397 71.149 88.217 3.2580 0.039
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,525.030 15.463 15.463 1.4958 -
Local Peer OAK STREET HEALTH INC NYSE 12,512.193 - - 27.1824 -
Local Peer DAVITA INC NYSE 11,251.790 14.365 14.365 8.1324 -
Local Peer INVITAE CORP NYSE 8,597.757 - - 4.1066 -
Local Peer CHEMED CORP NYSE 7,147.627 22.374 22.374 7.8911 0.295
Local Peer MEDNAX INC NYSE 2,097.979 - - 2.8067 -
Local Peer US PHYSICAL THERAPY NYSE 1,495.261 42.486 42.486 5.4145 0.275
Local Peer HANGER INC NYSE 840.312 30.529 20.560 26.0146 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 103.315 - - -2.0365 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 62.084 - - -0.2397 -
Global Peer JD HEALTH HKEx 449,633.044 - - -70.3783 -
Global Peer PA GOODDOCTOR HKEx 129,299.583 - - 6.8877 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,278.964 - - 11.7667 -
Global Peer SONIC HEALTHCARE ASX 15,175.562 28.755 15.958 2.6033 2.662
Global Peer NATERA INC NASDAQ 10,647.678 - - 21.8981 -
Global Peer AMEDISYS INC NASDAQ 8,381.295 45.648 45.648 10.3572 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,562.234 - - 11.9646 -
Global Peer NEOGENOMICS INC NASDAQ 6,217.700 1,490.191 1,490.340 8.9554 -
Global Peer LHC GROUP INC NASDAQ 5,844.945 52.376 52.373 3.8231 -
Global Peer JXR HKEx 42,555.909 91.621 107.817 5.1293 0.387
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), APRIA INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), HEALTHIA LTD (ASX), NOVO INTEGRATED SCIENCES INC (NASDAQ), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), GBS INC (NASDAQ), UMP (HKEx), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), LIFESPOT HEALTH LTD (ASX), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.37 %
10 Days --0.300
-6.49 %
20 Days -+0.280
+6.93 %
Medium Term Return 3 Months -+0.300
+7.46 %
6 Months -+0.850
+24.50 %
1 Year -+0.400
+10.20 %
Long Term Return 2 Years --2.990
-40.90 %
3 Years 0.080-6.190
-58.14 %
5 Years 0.080-1.580
-25.42 %
Annualised Return Annualised --
-5.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 4.670 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +70.08
Change From 1 Year High -0.350 % Change From 1 Year High (%) -7.49
2 Years Range 2.540 - 7.690 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +70.08
Change From 2 Years High -3.370 % Change From 2 Years High (%) -43.82
5 Years Range 2.540 - 14.950 Change From 5 Years Low +1.780 % Change From 5 Years Low (%) +70.08
Change From 5 Years High -10.630 % Change From 5 Years High (%) -71.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Cord Blood operates as a holding company, which engages in the provision of cord blood banking services. It provides cord blood processing and storage service. The company also offers cord blood collection, laboratory testing, hematopoietic stem cell processing and stem cell storage services. It preserves cord blood units donated by the public and provides matching services on such donated units and deliver matching units to patients in need of transplants. Global Cord Blood was founded on January 17, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 4.310 4.420 4.210 4.320 186,995 -
26 Feb 2021 4.400 4.570 4.140 4.160 401,175 -
25 Feb 2021 4.300 4.652 4.280 4.460 742,673 -
24 Feb 2021 4.390 4.460 4.320 4.350 167,919 -
23 Feb 2021 4.470 4.510 4.020 4.380 476,959 -
22 Feb 2021 4.380 4.620 4.376 4.520 248,292 -
19 Feb 2021 4.410 4.670 4.270 4.380 467,540 -
18 Feb 2021 4.400 4.440 4.220 4.350 240,433 -
17 Feb 2021 4.630 4.660 4.400 4.400 246,914 -
16 Feb 2021 4.450 4.630 4.432 4.620 264,730 -
12 Feb 2021 4.550 4.600 4.380 4.450 277,420 -
11 Feb 2021 4.360 4.560 4.340 4.550 285,058 -
10 Feb 2021 4.410 4.480 4.200 4.340 308,085 -
09 Feb 2021 4.420 4.438 4.310 4.400 360,933 -
08 Feb 2021 4.170 4.270 4.132 4.220 288,849 -
05 Feb 2021 4.130 4.190 3.990 4.160 219,810 -
04 Feb 2021 4.020 4.240 4.020 4.110 332,564 -
03 Feb 2021 4.040 4.100 4.000 4.030 101,243 -
02 Feb 2021 4.050 4.070 4.000 4.040 155,783 -
01 Feb 2021 3.970 4.070 3.920 4.000 223,105 -
29 Jan 2021 3.850 3.966 3.845 3.870 159,615 -
28 Jan 2021 3.900 3.980 3.800 3.800 135,828 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
4.450 4.670 4.020 4.320 3,443,630 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
3.970 4.670 3.920 4.450 2,552,850 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
3.570 4.670 3.570 3.870 3,835,408 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.