Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.1
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,230.1
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,368.1
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.9
    -46.6 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.0
    0.5 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.7
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.3M
  • Value: 359.6M
  • Rise: 109
  • Fall: 135
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.160-
TEE Intl0.047+0.002
AusGroup^0.031-0.001
LionGold0.001-
ComfortDelGro2.300-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,365.7 -205.7
HSCEI 10,436.6 -82.5
Jakarta 6,074.9 -67.6
Nikkei 225 23,186.6 -133.3
SSE Comp 2,907.2 +2.0
Shanghai A 3,045.9 +2.1
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,126.4 +4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL CORD BLOOD CORPORATION GLOBAL CORD BLOOD CORPORATION
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 4.530 Change: -0.130 High: 4.670 Remarks: -
Change (%): -2.79 Low: 4.520
Open 4.640 Yesterday's Close 4.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,592 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35686 Trailing EPS (USD) e 0.39342 NAV (USD) b 4.2355
PE a 12.694 Trailing PE f 11.514 Price / NAV b 1.0695
Dividend (USD) d - Cash In Hand (USD) g 6.1832 Issued & Paid-up Shares c 121,551,000
Dividend Yield (%) d - Price / Cash In Hand g 0.733 Treasury Shares h 136,899
Beta - 75 Daysi 0.845 R-Squared - 75 Days(%)i 3.52 Market Cap (M) 550.626
Beta - 500 Daysi 0.418 R-Squared - 500 Days (%)i 1.83 Enterprise Value (M) -199.102
Piotroski F Score 5 Exchange Code CO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.28 Free Float (%) 28.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL CORD BLOOD CORPORATION NYSE 550.626 12.694 11.514 1.0695 -
Industry Medical/Nursing Services NYSE 4,507.374 16.003 104.169 8.1393 0.067
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,998.924 9.409 15.200 1.6436 1.256
Local Peer DAVITA INC NYSE 8,988.210 56.390 21.589 3.8766 -
Local Peer CHEMED CORP NYSE 6,546.043 31.847 31.370 9.7356 0.281
Local Peer MEDNAX INC NYSE 2,203.550 8.203 - 1.4895 -
Local Peer INVITAE CORP NYSE 1,654.141 - - 4.0956 -
Local Peer US PHYSICAL THERAPY NYSE 1,449.210 87.275 48.841 6.1542 0.805
Local Peer HANGER INC NYSE 863.628 - 65.239 -60.7884 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 309.450 - - -4.0845 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 125.223 - - 39.0196 -
Global Peer SONIC HEALTHCARE ASX 13,843.136 25.182 25.182 2.5577 2.876
Global Peer PA GOODDOCTOR HKEx 60,995.624 - - 5.3707 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,056.097 - - 8.6536 -
Global Peer AMEDISYS INC NASDAQ 4,843.411 40.583 38.246 8.0380 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,398.340 - - -15.0375 -
Global Peer JXR HKEx 32,727.916 165.849 165.854 4.2232 -
Global Peer LHC GROUP INC NASDAQ 4,022.064 63.266 42.573 2.8956 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,732.385 - - 1.1288 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,329.302 - - 2.5272 -
Global Peer NEOGENOMICS INC NASDAQ 2,435.494 400.034 1,180.559 4.9003 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-7.17 %
10 Days --0.440
-8.85 %
20 Days --0.680
-13.05 %
Medium Term Return 3 Months --0.910
-16.73 %
6 Months --1.970
-30.31 %
1 Year --2.140
-32.08 %
Long Term Return 2 Years 0.080-6.440
-57.98 %
3 Years 0.080-0.540
-9.07 %
5 Years 0.080-0.400
-6.49 %
Annualised Return Annualised --
-1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.140 - 7.730 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +9.42
Change From 1 Year High -3.200 % Change From 1 Year High (%) -41.40
2 Years Range 4.140 - 12.250 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +9.42
Change From 2 Years High -7.720 % Change From 2 Years High (%) -63.02
5 Years Range 4.100 - 14.950 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +10.49
Change From 5 Years High -10.420 % Change From 5 Years High (%) -69.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Cord Blood operates as a holding company, which engages in the provision of cord blood banking services. It provides cord blood processing and storage service. The company also offers cord blood collection, laboratory testing, hematopoietic stem cell processing and stem cell storage services. It preserves cord blood units donated by the public and provides matching services on such donated units and deliver matching units to patients in need of transplants. Global Cord Blood was founded on January 17, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 4.640 4.670 4.520 4.530 48,592 -
12 Nov 2019 4.720 4.720 4.600 4.660 42,728 -
11 Nov 2019 4.720 4.820 4.640 4.660 23,419 -
08 Nov 2019 4.850 4.940 4.750 4.770 46,614 -
07 Nov 2019 4.910 5.050 4.830 4.880 34,277 -
06 Nov 2019 4.970 4.980 4.860 4.920 12,772 -
05 Nov 2019 4.970 5.090 4.890 4.980 110,243 -
04 Nov 2019 5.090 5.140 4.870 4.930 58,209 -
01 Nov 2019 4.930 5.070 4.930 5.000 49,094 -
31 Oct 2019 4.880 5.000 4.850 4.970 28,965 -
30 Oct 2019 5.020 5.020 4.840 4.920 34,933 -
29 Oct 2019 5.080 5.080 4.890 5.000 61,354 -
28 Oct 2019 5.070 5.290 5.030 5.080 33,127 -
25 Oct 2019 5.190 5.250 5.050 5.060 53,108 -
24 Oct 2019 5.200 5.310 5.130 5.200 35,538 -
23 Oct 2019 5.530 5.538 5.200 5.210 80,318 -
22 Oct 2019 5.740 5.780 5.560 5.570 132,741 -
21 Oct 2019 5.360 5.790 5.360 5.670 165,182 -
18 Oct 2019 5.250 5.450 5.250 5.290 82,886 -
17 Oct 2019 5.030 5.260 5.030 5.210 75,024 -
16 Oct 2019 4.810 5.030 4.810 5.010 71,450 -
15 Oct 2019 4.900 5.000 4.820 4.840 38,420 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
4.880 5.140 4.520 4.530 454,913 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
5.030 5.260 4.520 4.920 754,211 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
4.530 5.140 4.520 5.010 2,420,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.