Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL CORD BLOOD CORPORATION GLOBAL CORD BLOOD CORPORATION
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 5.630 Change: -0.130 High: 5.820 Remarks: -
Change (%): -2.26 Low: 5.630
Open 5.750 Yesterday's Close 5.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,447 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35686 Trailing EPS (USD) e 0.35686 NAV (USD) b 4.1836
PE a 15.776 Trailing PE f 15.776 Price / NAV b 1.3457
Dividend (USD) d - Cash In Hand (USD) g 6.1185 Issued & Paid-up Shares c 121,551,000
Dividend Yield (%) d - Price / Cash In Hand g 0.920 Treasury Shares h 136,899
Beta - 75 Daysi -0.462 R-Squared - 75 Days(%)i - Market Cap (M) 684.332
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) -58.567
Piotroski F Score 5 Exchange Code CO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.62 Free Float (%) 29.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL CORD BLOOD CORPORATION NYSE 684.332 15.776 15.776 1.3457 -
Industry Medical/Nursing Services NYSE 4,185.209 16.554 19.167 2.1126 0.666
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,171.350 9.910 10.043 1.7125 1.192
Local Peer DAVITA INC NYSE 9,326.720 58.513 71.746 2.4067 -
Local Peer CHEMED CORP NYSE 5,911.190 28.759 28.805 10.0529 0.311
Local Peer INVITAE CORP NYSE 2,269.535 - - 7.1727 -
Local Peer MEDNAX INC NYSE 2,044.893 7.612 - 0.7356 -
Local Peer US PHYSICAL THERAPY NYSE 1,604.951 96.655 87.986 7.3030 0.727
Local Peer HANGER INC NYSE 622.653 - 42.046 -20.3456 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 230.220 - - -3.1311 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 147.193 - - 4.3371 -
Local Peer AAC HLDGS INC NYSE 24.265 - - 0.5657 -
Global Peer SONIC HEALTHCARE ASX 13,047.690 27.434 27.759 2.6655 2.636
Global Peer GUARDANT HEALTH INC NASDAQ 8,579.557 - - 18.3272 -
Global Peer AMEDISYS INC NASDAQ 4,093.749 34.301 33.150 7.8689 -
Global Peer PA GOODDOCTOR HKEx 31,751.877 - - 2.7301 -
Global Peer LHC GROUP INC NASDAQ 3,868.232 60.846 49.955 2.9076 -
Global Peer ENSIGN GROUP INC NASDAQ 3,116.045 33.737 32.256 4.9250 0.308
Global Peer ACADIA HEALTHCARE NASDAQ 2,810.048 - - 1.1692 -
Global Peer JXR HKEx 21,046.449 106.660 106.656 4.2299 -
Global Peer NEOGENOMICS INC NASDAQ 2,443.910 401.448 415.914 7.5465 -
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Other Global Peers HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), Alliance HC (SGX), SILK RD ENERGY (HKEx), Medinex (SGX), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-3.43 %
10 Days --0.230
-3.92 %
20 Days -+0.080
+1.44 %
Medium Term Return 3 Months --1.180
-17.33 %
6 Months --0.480
-7.86 %
1 Year 0.080-2.910
-33.14 %
Long Term Return 2 Years 0.080-5.030
-46.44 %
3 Years 0.080+0.180
+4.77 %
5 Years 0.080+1.120
+26.61 %
Annualised Return Annualised --
+4.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.820 - 9.000 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +16.80
Change From 1 Year High -3.370 % Change From 1 Year High (%) -37.44
2 Years Range 4.820 - 14.950 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +16.80
Change From 2 Years High -9.320 % Change From 2 Years High (%) -62.34
5 Years Range 4.100 - 14.950 Change From 5 Years Low +1.530 % Change From 5 Years Low (%) +37.32
Change From 5 Years High -9.320 % Change From 5 Years High (%) -62.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Cord Blood operates as a holding company, which engages in the provision of cord blood banking services. It provides cord blood processing and storage services for expectant parents interested in capturing the opportunities made available by evolving medical treatments and technologies such as cord blood transplants. The company also offers cord blood collection, laboratory testing, hematopoietic stem cell processing and stem cell storage services. It preserves cord blood units donated by the public and provide matching services on such donated units and deliver matching units to patients in need of transplants. Global Cord Blood was founded on January 17, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 5.750 5.820 5.630 5.630 91,447 -
18 Jul 2019 5.750 5.840 5.750 5.760 7,428 -
17 Jul 2019 5.880 5.880 5.720 5.760 134,898 -
16 Jul 2019 5.820 5.890 5.775 5.870 9,137 -
15 Jul 2019 5.850 5.870 5.740 5.830 102,617 -
12 Jul 2019 5.800 5.850 5.750 5.820 96,731 -
11 Jul 2019 5.700 5.850 5.640 5.850 202,639 -
10 Jul 2019 5.700 5.800 5.560 5.650 92,933 -
09 Jul 2019 5.790 5.872 5.580 5.610 39,413 -
08 Jul 2019 5.660 5.920 5.660 5.860 20,876 -
05 Jul 2019 5.820 5.820 5.660 5.720 49,820 -
03 Jul 2019 5.850 5.850 5.720 5.820 10,220 -
02 Jul 2019 5.680 5.800 5.675 5.800 29,565 -
01 Jul 2019 5.860 5.950 5.680 5.700 12,370 -
28 Jun 2019 5.800 5.800 5.680 5.780 77,189 -
27 Jun 2019 5.780 5.820 5.700 5.800 18,827 -
26 Jun 2019 5.740 5.780 5.530 5.770 43,610 -
25 Jun 2019 5.580 5.787 5.580 5.780 52,068 -
24 Jun 2019 5.610 5.610 5.445 5.550 36,876 -
21 Jun 2019 5.500 5.680 5.475 5.590 48,051 -
20 Jun 2019 5.500 5.650 5.110 5.540 123,787 -
19 Jun 2019 6.000 6.030 4.820 5.350 148,943 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
5.660 5.920 5.560 5.630 798,119 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
5.500 5.920 5.475 5.720 378,596 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
6.370 6.480 5.560 5.540 1,928,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.