Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL CORD BLOOD CORPORATION GLOBAL CORD BLOOD CORPORATION
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 3.850 Change: +0.040 High: 4.000 Remarks: -
Change (%): +1.05 Low: 3.750
Open 3.790 Yesterday's Close 3.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 229,752 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55586 Trailing EPS (USD) e 0.55586 NAV (USD) b 4.5027
PE a 6.926 Trailing PE f 6.926 Price / NAV b 0.8550
Dividend (USD) d - Cash In Hand (USD) g 6.3483 Issued & Paid-up Shares c 121,551,000
Dividend Yield (%) d - Price / Cash In Hand g 0.606 Treasury Shares h 136,899
Market Cap (M) 467.971 Enterprise Value (M) -302.286
Piotroski F Score 8 Exchange Code CO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.06 Free Float (%) 28.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL CORD BLOOD CORPORATION NYSE 467.971 6.926 6.926 0.8550 -
Industry Medical/Nursing Services NYSE 5,317.940 131.509 97.410 3.5545 0.054
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,147.551 19.474 18.064 1.9200 -
Local Peer OAK STREET HEALTH INC NYSE 11,234.643 - - -20.6144 -
Local Peer DAVITA INC NYSE 10,024.740 12.361 12.235 4.6542 -
Local Peer CHEMED CORP NYSE 8,063.075 36.663 30.714 10.7408 0.245
Local Peer INVITAE CORP NYSE 3,956.186 - - 8.5226 -
Local Peer MEDNAX INC NYSE 1,702.397 - - 2.0596 -
Local Peer US PHYSICAL THERAPY NYSE 1,146.751 36.676 37.307 4.4926 1.270
Local Peer HANGER INC NYSE 750.967 27.283 18.894 36.0197 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 250.214 - - -3.2378 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 50.672 - - -2.8754 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 20.111 - - -0.4521 -
Global Peer PA GOODDOCTOR HKEx 124,232.556 - - 11.5104 -
Global Peer SONIC HEALTHCARE ASX 16,190.323 29.452 27.860 2.9900 2.459
Global Peer GUARDANT HEALTH INC NASDAQ 8,496.801 - - 7.6233 -
Global Peer AMEDISYS INC NASDAQ 7,476.756 58.950 58.292 10.3721 -
Global Peer LHC GROUP INC NASDAQ 6,222.322 65.001 52.471 4.2121 -
Global Peer NATERA INC NASDAQ 4,364.271 - - 14.3435 -
Global Peer NEOGENOMICS INC NASDAQ 4,299.079 536.966 - 6.5712 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,686.004 - - - -
Global Peer JXR HKEx 25,462.783 54.822 54.820 3.0242 0.646
Global Peer ENSIGN GROUP INC NASDAQ 2,986.425 27.018 22.016 4.1710 0.345
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), ONTRAK INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), PROGENITY INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), REPUBLIC HC (HKEx), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.79 %
10 Days -+0.410
+11.92 %
20 Days -+0.430
+12.57 %
Medium Term Return 3 Months -+1.210
+45.83 %
6 Months --0.990
-20.45 %
1 Year --1.670
-30.25 %
Long Term Return 2 Years --3.470
-47.40 %
3 Years 0.080-9.010
-69.44 %
5 Years 0.080-3.120
-43.62 %
Annualised Return Annualised --
-10.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 5.790 Change From 1 Year Low +1.310 % Change From 1 Year Low (%) +51.57
Change From 1 Year High -1.940 % Change From 1 Year High (%) -33.51
2 Years Range 2.540 - 7.730 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +51.57
Change From 2 Years High -3.880 % Change From 2 Years High (%) -50.19
5 Years Range 2.540 - 14.950 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +51.57
Change From 5 Years High -11.100 % Change From 5 Years High (%) -74.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Cord Blood operates as a holding company, which engages in the provision of cord blood banking services. It provides cord blood processing and storage service. The company also offers cord blood collection, laboratory testing, hematopoietic stem cell processing and stem cell storage services. It preserves cord blood units donated by the public and provides matching services on such donated units and deliver matching units to patients in need of transplants. Global Cord Blood was founded on January 17, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 3.790 4.000 3.750 3.850 229,752 -
13 Aug 2020 3.820 3.820 3.750 3.810 67,828 -
12 Aug 2020 3.840 3.840 3.650 3.740 147,682 -
11 Aug 2020 3.930 4.000 3.760 3.790 129,542 -
10 Aug 2020 3.870 4.070 3.820 3.890 212,630 -
07 Aug 2020 3.680 3.820 3.650 3.820 224,874 -
06 Aug 2020 3.640 3.670 3.530 3.630 211,269 -
05 Aug 2020 3.520 3.640 3.520 3.640 94,920 -
04 Aug 2020 3.400 3.550 3.400 3.490 128,493 -
03 Aug 2020 3.460 3.530 3.430 3.450 296,240 -
31 Jul 2020 3.450 3.570 3.380 3.440 229,811 -
30 Jul 2020 3.340 3.510 3.240 3.470 215,068 -
29 Jul 2020 3.380 3.450 3.330 3.360 97,361 -
28 Jul 2020 3.450 3.520 3.370 3.390 125,152 -
27 Jul 2020 3.500 3.650 3.430 3.460 143,289 -
24 Jul 2020 3.570 3.587 3.410 3.500 193,059 -
23 Jul 2020 3.500 3.720 3.480 3.540 266,891 -
22 Jul 2020 3.450 3.590 3.400 3.490 331,589 -
21 Jul 2020 3.440 3.500 3.400 3.460 162,152 -
20 Jul 2020 3.500 3.511 3.320 3.400 175,884 -
17 Jul 2020 3.400 3.540 3.330 3.420 122,226 -
16 Jul 2020 3.420 3.441 3.280 3.400 109,838 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
3.460 4.070 3.400 3.850 1,743,230 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
3.500 4.070 3.320 3.440 1,940,256 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
3.080 4.070 3.030 3.420 4,902,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.