Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL CORD BLOOD CORPORATION GLOBAL CORD BLOOD CORPORATION
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 4.980 Change: -0.030 High: 5.027 Remarks: -
Change (%): -0.60 Low: 4.900
Open 5.000 Yesterday's Close 5.010000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,879 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35686 Trailing EPS (USD) e 0.45583 NAV (USD) b 4.2287
PE a 13.955 Trailing PE f 10.925 Price / NAV b 1.1777
Dividend (USD) d - Cash In Hand (USD) g 6.1869 Issued & Paid-up Shares c 121,551,000
Dividend Yield (%) d - Price / Cash In Hand g 0.805 Treasury Shares h 136,899
Beta - 75 Daysi 0.845 R-Squared - 75 Days(%)i 3.52 Market Cap (M) 605.324
Beta - 500 Daysi 0.418 R-Squared - 500 Days (%)i 1.83 Enterprise Value (M) -144.717
Piotroski F Score 5 Exchange Code CO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.95 Free Float (%) 28.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL CORD BLOOD CORPORATION NYSE 605.324 13.955 10.925 1.1777 -
Industry Medical/Nursing Services NYSE 4,941.677 17.545 112.356 2.6117 0.061
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,806.805 10.182 16.449 1.7787 1.161
Local Peer DAVITA INC NYSE 10,313.016 64.701 24.771 4.4480 -
Local Peer CHEMED CORP NYSE 7,685.425 37.391 36.830 11.4302 0.240
Local Peer MEDNAX INC NYSE 2,303.021 8.573 - 1.5568 -
Local Peer INVITAE CORP NYSE 1,812.723 - - 4.4882 -
Local Peer US PHYSICAL THERAPY NYSE 1,524.960 91.837 51.394 6.4758 0.765
Local Peer HANGER INC NYSE 965.934 - 72.967 -67.9895 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 304.233 - - -4.0157 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 95.333 - - 29.7059 -
Global Peer SONIC HEALTHCARE ASX 14,830.941 26.979 26.979 2.7402 2.684
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,655.209 - - 9.3884 -
Global Peer AMEDISYS INC NASDAQ 5,816.867 48.739 45.933 9.6535 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 5,233.441 - - 14.8000 -
Global Peer LHC GROUP INC NASDAQ 4,652.914 73.189 49.250 3.3497 -
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Global Peer NEOGENOMICS INC NASDAQ 3,444.420 565.769 1,669.617 6.9304 -
Global Peer OPTION CARE HEALTH INC NASDAQ 3,079.764 - - 3.3415 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,900.668 - - 1.1983 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), TIVITY HEALTH INC (NASDAQ), RAM (SET), RADNET INC (NASDAQ), KPJ (Bursa), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.40 %
10 Days --0.010
-0.20 %
20 Days -+0.230
+4.84 %
Medium Term Return 3 Months --0.080
-1.58 %
6 Months --0.440
-8.12 %
1 Year --1.000
-16.72 %
Long Term Return 2 Years 0.080-3.830
-42.57 %
3 Years 0.080-0.845
-13.13 %
5 Years 0.080+0.310
+8.35 %
Annualised Return Annualised --
+1.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.140 - 7.730 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +20.29
Change From 1 Year High -2.750 % Change From 1 Year High (%) -35.58
2 Years Range 4.140 - 11.950 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +20.29
Change From 2 Years High -6.970 % Change From 2 Years High (%) -58.33
5 Years Range 4.140 - 14.950 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +20.29
Change From 5 Years High -9.970 % Change From 5 Years High (%) -66.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Cord Blood operates as a holding company, which engages in the provision of cord blood banking services. It provides cord blood processing and storage service. The company also offers cord blood collection, laboratory testing, hematopoietic stem cell processing and stem cell storage services. It preserves cord blood units donated by the public and provides matching services on such donated units and deliver matching units to patients in need of transplants. Global Cord Blood was founded on January 17, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 5.000 5.027 4.900 4.980 95,879 -
22 Jan 2020 5.000 5.020 4.950 5.010 37,171 -
21 Jan 2020 5.010 5.040 4.900 5.000 87,065 -
17 Jan 2020 4.960 5.000 4.860 5.000 50,110 -
16 Jan 2020 5.090 5.123 4.920 4.960 70,666 -
15 Jan 2020 5.150 5.190 5.030 5.060 48,515 -
14 Jan 2020 5.110 5.210 5.060 5.110 146,677 -
13 Jan 2020 5.010 5.190 5.010 5.100 116,026 -
10 Jan 2020 5.110 5.140 4.970 4.990 31,670 -
09 Jan 2020 5.000 5.160 5.000 5.070 51,445 -
08 Jan 2020 5.220 5.220 5.000 5.020 39,462 -
07 Jan 2020 5.060 5.250 4.930 5.220 87,682 -
06 Jan 2020 4.940 5.090 4.875 5.050 35,770 -
03 Jan 2020 4.900 4.990 4.900 4.940 17,179 -
02 Jan 2020 4.950 4.990 4.830 4.970 38,637 -
31 Dec 2019 4.690 5.020 4.600 5.000 110,342 -
30 Dec 2019 4.750 4.750 4.662 4.730 29,845 -
27 Dec 2019 4.760 4.820 4.520 4.750 74,768 -
26 Dec 2019 4.890 4.890 4.720 4.740 44,725 -
24 Dec 2019 4.750 4.890 4.720 4.850 55,372 -
23 Dec 2019 4.830 4.880 4.640 4.750 134,826 -
20 Dec 2019 4.750 4.900 4.700 4.820 110,908 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
5.000 5.210 4.860 4.980 735,224 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
4.750 5.210 4.720 5.020 533,782 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
4.700 5.210 4.700 4.750 1,673,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.