Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PC CONNECTION PC CONNECTION
Updated on 04 Dec 2019 (End of trading day)
Last (USD): 49.070 Change: -0.070 High: 49.920 Remarks: -
Change (%): -0.14 Low: 48.960
Open 49.340 Yesterday's Close 49.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,287 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.45448 Trailing EPS (USD) e 3.09489 NAV (USD) b 22.1593
PE a 19.992 Trailing PE f 15.855 Price / NAV b 2.2144
Dividend (USD) d - Cash In Hand (USD) g 3.7426 Issued & Paid-up Shares c 26,316,000
Dividend Yield (%) d - Price / Cash In Hand g 13.111 Treasury Shares h 2,523,000
Beta - 75 Daysi 0.510 R-Squared - 75 Days(%)i 2.31 Market Cap (M) 1,291.326
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 1,208.550
Piotroski F Score 8 Exchange Code CNXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.07 Free Float (%) 46.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PC CONNECTION NASDAQ 1,291.326 19.992 15.855 2.2144 -
Industry Information Technology Services NASDAQ 3,807.850 116.312 122.895 5.0950 0.349
Local Peer WORKDAY INC NASDAQ 37,708.920 - - - -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,168.118 16.263 16.309 3.1927 1.351
Local Peer SPLUNK INC NASDAQ 22,629.331 - - 12.3920 -
Local Peer CERNER CORP NASDAQ 22,175.248 35.195 43.786 5.0270 -
Local Peer CDW CORP NASDAQ 19,444.350 30.240 27.367 20.7938 0.703
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,993.344 145.285 42.164 3.1129 0.502
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,625.181 42.758 41.862 7.8726 1.020
Local Peer AMDOCS LTD NASDAQ 9,417.108 26.772 19.744 2.6906 1.489
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,073.428 57.130 48.666 4.1502 -
Local Peer ZILLOW GROUP INC NASDAQ 8,416.386 - - 2.4382 -
Local Peer PROOFPOINT INC NASDAQ 6,738.914 - - 11.3310 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 6,214.982 - - 5.2892 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 126,867.498 26.546 26.546 8.8048 1.463
Global Peer INTERNATIONAL BUS MACH CORP NYSE 116,895.228 13.393 15.158 6.5101 4.741
Global Peer VMWARE INC NYSE 61,880.723 25.549 9.442 10.6434 -
Global Peer SERVICENOW INC NYSE 51,638.680 - 1,475.855 36.1242 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer SHOPIFY INC NYSE 43,113.796 - - 15.2883 -
Global Peer SQUARE INC NYSE 28,816.986 - - 23.0576 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,023.509 16.332 14.952 2.8940 -
Global Peer CGI INC NYSE 19,861.230 22.338 20.865 3.8198 -
Global Peer ALI HEALTH HKEx 106,637.719 - 87,088.558 19.3387 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), FASTLY INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), CHANGHONG JH (HKEx), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), M Cash Integrasi Tbk. (IDX), SINO-I TECH (HKEx), IBO TECH (HKEx), PRAEMIUM LTD (ASX), MONO (SET), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), BE ENVIRONMENT (HKEx), Envy Technologies Indonesia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), EDVANCE INTL (HKEx), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), MFEC (SET), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CHINA UPTOWN (HKEx), LOTO INTERACT (HKEx), ENRA (Bursa), CL EDU FIN (HKEx), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), BRAINCHIP HOLDINGS (ASX), Revez (SGX), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), PEACEMAP HOLD (HKEx), SIMAT (SET), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), NANDASOFT (HKEx), FUTONG TECH (HKEx), REXIT (Bursa), ICO GROUP (HKEx), DGB (Bursa), SENSEN NETWORKS LTD (ASX), LYC (Bursa), MICROLN (Bursa), PLATT NERA (HKEx), LONGTABLE GROUP LTD (ASX), STARGLORY HLDGS (HKEx), JTS (SET), PUC (Bursa), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), PPP (SET), CORUM GROUP LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), HTPADU (Bursa), FTE NETWORKS INC (NYSE American), BEAUTI C HOLD (HKEx), DATAPRP (Bursa), MOBILICOM LTD (ASX), MSNIAGA (Bursa), ORCODA LTD (ASX), LAMBO (Bursa), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), KNEOMEDIA LIMITED (ASX), CENSOF (Bursa), ORION (Bursa), Plato Capital (SGX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), CNA^ (SGX), HONGDA FIN (HKEx), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), COMAN (SET), APPASIA (Bursa), MYSCM (Bursa), NOVAMSC (Bursa), SMRT (Bursa), TDEX (Bursa), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), INUVO INC (NYSE American), FUTURE DATA (HKEx), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), NEXION TECH (HKEx), CPT GLOBAL LTD (ASX), EDARAN (Bursa), PRIVA (Bursa), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-1.62 %
10 Days --0.340
-0.69 %
20 Days -+0.850
+1.76 %
Medium Term Return 3 Months -+12.300
+33.45 %
6 Months -+15.920
+48.02 %
1 Year 0.320+18.860
+63.49 %
Long Term Return 2 Years 0.660+22.420
+86.60 %
3 Years 1.000+20.290
+73.97 %
Annualised Return Annualised --
+20.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.110 - 51.885 Change From 1 Year Low +21.960 % Change From 1 Year Low (%) +81.00
Change From 1 Year High -2.815 % Change From 1 Year High (%) -5.43
2 Years Range 22.660 - 51.885 Change From 2 Years Low +26.410 % Change From 2 Years Low (%) +116.55
Change From 2 Years High -2.815 % Change From 2 Years High (%) -5.43
5 Years Range 22.310 - 51.885 Change From 5 Years Low +26.760 % Change From 5 Years Low (%) +119.95
Change From 5 Years High -2.815 % Change From 5 Years High (%) -5.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PC Connection, Inc. engages in the development and provision of information technology solutions. It operates through the following segments: Business Solutions, Enterprise Solutions and Public Sector Solutions. The Business Solutions segment includes outbound telemarketing, on-site sales solicitation, and Internet sales. The Enterprise Solutions segment custom designed Web-based system through MoreDirect subsidiary. The Public Sector segment offers outbound telemarketing, including some on-site sales solicitation by business development managers, and Internet sales through customized Internet Business Accounts, to reach customers. The company was founded by Patricia J. Gallup and David Hall in 1982 and is headquartered in Merrimack, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 49.340 49.920 48.960 49.070 70,287 -
03 Dec 2019 48.460 49.320 47.940 49.140 79,363 -
02 Dec 2019 49.510 49.700 48.560 49.080 67,885 -
29 Nov 2019 49.870 49.870 49.020 49.320 40,364 -
27 Nov 2019 50.150 50.186 49.000 49.880 86,581 -
26 Nov 2019 48.490 50.060 48.300 49.860 106,276 -
25 Nov 2019 48.070 49.100 48.070 48.950 223,033 -
22 Nov 2019 49.260 49.540 47.830 47.930 83,545 -
21 Nov 2019 51.660 51.750 49.000 49.410 111,993 -
20 Nov 2019 51.620 51.885 50.380 51.300 143,912 -
19 Nov 2019 51.530 51.760 51.250 51.620 70,176 -
18 Nov 2019 51.040 51.690 50.590 51.330 119,500 -
15 Nov 2019 50.790 50.990 50.310 50.890 56,349 -
14 Nov 2019 49.840 50.800 49.680 50.420 74,194 -
13 Nov 2019 50.340 50.340 49.010 49.680 75,539 -
12 Nov 2019 48.320 50.840 48.320 50.070 140,623 -
11 Nov 2019 48.860 49.490 47.725 48.310 100,560 -
08 Nov 2019 48.050 48.956 48.030 48.820 55,778 -
07 Nov 2019 48.610 48.970 47.860 48.220 51,322 -
06 Nov 2019 48.800 49.450 47.670 48.140 99,500 -
05 Nov 2019 49.770 50.205 48.389 48.810 112,772 -
04 Nov 2019 49.340 49.850 49.090 49.410 112,009 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)
51.620 51.885 47.830 49.070 1,013,239 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
48.800 51.885 47.670 51.620 843,541 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)
39.530 51.885 38.860 48.810 1,705,995 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.