Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNX RESOURCES CORPORATION CNX RESOURCES CORPORATION
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 5.030 Change: -0.020 High: 5.570 Remarks: -
Change (%): -0.40 Low: 4.696
Open 4.990 Yesterday's Close 5.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,956,951 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.25871 Trailing EPS (USD) e -0.43163 NAV (USD) b 22.2446
PE a 1.181 Trailing PE f - Price / NAV b 0.2261
Dividend (USD) d - Cash In Hand (USD) g 0.0871 Issued & Paid-up Shares c 187,036,000
Dividend Yield (%) d - Price / Cash In Hand g 57.750 Treasury Shares h -
Beta - 75 Daysi 1.526 R-Squared - 75 Days(%)i 6.51 Market Cap (M) 940.791
Beta - 500 Daysi 1.136 R-Squared - 500 Days (%)i 9.13 Enterprise Value (M) 4,667.720
Piotroski F Score 7 Exchange Code CNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.05 Free Float (%) 98.1
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNX RESOURCES CORPORATION NYSE 940.791 1.181 - 0.2261 -
Industry Integrated Oil NYSE 31,000.119 4.741 7.144 0.4933 3.250
Local Peer EXXON MOBIL CORPORATION NYSE 156,379.421 7.504 10.905 0.8160 8.751
Local Peer CHEVRON CORPORATION NYSE 129,259.630 8.720 44.206 0.8963 6.595
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 91,586.176 8.010 8.133 0.7843 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 75,454.047 8.056 18.621 0.7667 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 64,976.220 2.787 4.095 0.3484 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 55,296.882 2.372 3.485 0.2965 -
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 36,324.621 4.835 19.431 0.8830 -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 32,743.962 6.727 160.322 0.6098 -
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 19,313.184 2.739 1.902 0.2629 -
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 18,954.845 4.849 5.139 1.1135 -
Local Peer SUNCOR ENERGY INC NYSE 17,909.481 7.049 8.290 0.5524 9.829
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 14,677.345 2.082 1.446 0.1998 -
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), AMPLIFY ENERGY CORP (NYSE)
Global Peer PETROCHINA HKEx 466,703.295 7.492 10.942 - 8.012
Global Peer SINOPEC CORP HKEx 440,699.168 6.038 8.428 0.5536 13.174
Global Peer PTTEP SET 256,064.355 7.426 5.505 0.7334 6.589
Global Peer IMPERIAL OIL NYSE American 7,044.733 3.946 4.263 0.3763 6.256
Global Peer UNITEDENERGY GP HKEx 39,942.408 24.947 23.428 3.2780 -
Global Peer SUNDANCE ENERGY INC NASDAQ 1,472.288 - 83.622 4.0222 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 936.829 6.508 20.242 1.0071 11.689
Global Peer TIAN LUN GAS HKEx 5,557.859 8.245 6.372 1.3730 3.093
Global Peer IDG ENERGY INV HKEx 5,804.401 212.048 - 1.6507 -
Global Peer TELLURIAN INC NASDAQ 210.099 - - 1.2640 -
Other Global Peers FALCON MINERALS CORP (NASDAQ), ZHONGHUA GAS (HKEx), HELIOS ENERGY LTD (ASX), ZENITH ENERGY LIMITED (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), ABRAXAS PETROLEUM CORP (NASDAQ), ENVIRO ENERGY (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), BIG STAR ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.730
-25.59 %
10 Days --1.690
-25.15 %
20 Days --0.280
-5.27 %
Medium Term Return 3 Months --3.290
-39.54 %
6 Months --2.120
-29.65 %
1 Year --5.740
-53.30 %
Long Term Return 2 Years --10.400
-67.40 %
3 Years --8.966
-64.06 %
5 Years 0.093-19.233
-78.89 %
Annualised Return Annualised --
-26.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.260 - 11.040 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +18.08
Change From 1 Year High -6.010 % Change From 1 Year High (%) -54.44
2 Years Range 4.260 - 18.370 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +18.08
Change From 2 Years High -13.340 % Change From 2 Years High (%) -72.62
5 Years Range 3.787 - 28.476 Change From 5 Years Low +1.243 % Change From 5 Years Low (%) +32.83
Change From 5 Years High -23.445 % Change From 5 Years High (%) -82.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNX Resources Corp. is an oil and gas company. The firm engages in the exploration, development, production, gathering, processing and acquisition of natural gas properties in the Appalachian Basin. It operates through the following segments: Marcellus Shale, Coalbed Methane, Utica and Other Gas. The company was founded in 1864 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 4.990 5.570 4.696 5.030 5,956,951 -
26 Mar 2020 5.860 6.170 4.970 5.050 5,713,621 -
25 Mar 2020 6.090 6.615 5.513 5.870 4,862,580 -
24 Mar 2020 5.710 6.110 5.010 6.040 7,036,313 -
23 Mar 2020 6.840 6.840 5.430 5.480 5,573,312 -
20 Mar 2020 8.050 8.050 6.520 6.760 6,216,964 -
19 Mar 2020 7.980 8.320 6.600 7.780 5,839,443 -
18 Mar 2020 8.300 9.210 7.510 7.950 7,769,079 -
17 Mar 2020 7.410 9.300 7.020 9.000 9,837,838 -
16 Mar 2020 5.700 8.000 5.580 7.470 10,558,200 -
13 Mar 2020 5.490 7.220 5.070 6.720 14,896,060 -
12 Mar 2020 4.640 5.590 4.640 5.240 9,796,362 -
11 Mar 2020 5.520 5.860 4.740 5.110 9,139,144 -
10 Mar 2020 5.820 6.046 4.500 5.730 11,685,510 -
09 Mar 2020 4.290 6.200 4.260 5.530 15,983,900 -
06 Mar 2020 4.870 5.280 4.590 5.140 10,114,270 -
05 Mar 2020 4.970 5.225 4.955 5.080 6,062,564 -
04 Mar 2020 5.170 5.360 4.990 5.100 3,378,230 -
03 Mar 2020 5.360 5.430 5.050 5.110 4,455,354 -
02 Mar 2020 5.430 5.470 4.980 5.350 6,328,229 -
28 Feb 2020 4.970 5.310 4.923 5.310 8,744,682 -
27 Feb 2020 5.100 5.300 4.750 5.190 7,177,795 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
5.700 9.300 4.696 5.030 69,364,301 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
5.430 9.300 4.696 6.720 91,839,623 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
6.920 9.300 4.696 5.310 104,444,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.