Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNX RESOURCES CORPORATION CNX RESOURCES CORPORATION
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 9.000 Change: +0.230 High: 9.280 Remarks: -
Change (%): +2.62 Low: 8.845
Open 8.960 Yesterday's Close 8.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,721,402 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43158 Trailing EPS (USD) e -1.72394 NAV (USD) b 20.5087
PE a - Trailing PE f - Price / NAV b 0.4388
Dividend (USD) d - Cash In Hand (USD) g 0.1747 Issued & Paid-up Shares c 187,059,000
Dividend Yield (%) d - Price / Cash In Hand g 51.517 Treasury Shares h -
Market Cap (M) 1,683.531 Enterprise Value (M) 5,280.203
Piotroski F Score 3 Exchange Code CNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.52 Free Float (%) 98.4
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNX RESOURCES CORPORATION NYSE 1,683.531 - - 0.4388 -
Industry Integrated Oil NYSE 37,078.547 8.592 16.687 0.8566 6.811
Local Peer EXXON MOBIL CORPORATION NYSE 187,690.242 13.089 16.493 1.0308 7.738
Local Peer CHEVRON CORPORATION NYSE 165,358.419 56.552 42.684 1.1489 5.418
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 103,504.075 9.188 12.651 0.9241 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 79,835.590 19.753 73.446 - -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 68,593.239 4.312 7.014 0.3818 18.305
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 58,372.335 3.669 5.969 0.3249 25.306
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 49,412.168 26.796 334.514 - -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,923.869 216.871 - - 6.641
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 32,263.064 4.108 - 0.7218 3.242
Local Peer SUNCOR ENERGY INC NYSE 25,836.041 11.825 - 0.9686 7.507
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 23,744.952 5.882 7.530 - 6.918
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 23,584.588 3.003 - 0.5276 10.318
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), PERMROCK ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 512,458.520 9.893 23.276 0.3869 5.657
Global Peer SINOPEC CORP HKEx 414,063.504 6.355 15.907 0.5327 9.896
Global Peer PTTEP SET 379,134.045 8.150 8.823 1.0860 4.450
Global Peer IMPERIAL OIL NYSE American 11,892.047 7.173 9.201 0.7181 4.007
Global Peer UNITEDENERGY GP HKEx 37,761.641 19.813 19.812 3.1373 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,639.316 35.421 - 2.1641 7.528
Global Peer TIAN LUN GAS HKEx 6,397.536 7.149 7.149 1.4699 4.028
Global Peer IDG ENERGY INV HKEx 4,746.996 - - 1.4697 -
Global Peer TELLURIAN INC NASDAQ 299.246 - - 2.0416 -
Global Peer FALCON MINERALS CORP NASDAQ 273.459 19.210 24.530 2.1715 11.093
Other Global Peers SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), HELIOS ENERGY LTD (ASX), ZENITH ENERGY LIMITED (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), ABRAXAS PETROLEUM CORP (NASDAQ), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), ENVIRO ENERGY (HKEx), BLUE STAR HELIUM LTD (ASX), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BPH ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+4.05 %
10 Days --0.200
-2.17 %
20 Days --2.940
-24.62 %
Medium Term Return 3 Months -+0.660
+7.91 %
6 Months -+0.710
+8.56 %
1 Year -+1.900
+26.76 %
Long Term Return 2 Years --8.980
-49.94 %
3 Years --4.187
-31.75 %
5 Years 0.030-7.707
-45.95 %
Annualised Return Annualised --
-11.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.260 - 14.190 Change From 1 Year Low +4.740 % Change From 1 Year Low (%) +111.27
Change From 1 Year High -5.190 % Change From 1 Year High (%) -36.58
2 Years Range 4.260 - 18.370 Change From 2 Years Low +4.740 % Change From 2 Years Low (%) +111.27
Change From 2 Years High -9.370 % Change From 2 Years High (%) -51.01
5 Years Range 3.787 - 18.633 Change From 5 Years Low +5.213 % Change From 5 Years Low (%) +137.67
Change From 5 Years High -9.633 % Change From 5 Years High (%) -51.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNX Resources Corp. is an oil and gas company. The firm engages in the exploration, development, production, gathering, processing and acquisition of natural gas properties in the Appalachian Basin. It operates through the following segments: Marcellus Shale, Coalbed Methane, Utica and Other Gas. The company was founded in 1864 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 8.960 9.280 8.845 9.000 2,721,402 -
02 Jul 2020 8.600 8.895 8.440 8.770 2,186,483 -
01 Jul 2020 8.520 8.615 8.280 8.410 3,340,281 -
30 Jun 2020 8.490 8.660 8.320 8.650 3,297,766 -
29 Jun 2020 8.470 8.670 8.320 8.570 3,719,838 -
26 Jun 2020 8.720 8.810 8.180 8.330 4,014,811 -
25 Jun 2020 8.980 9.235 8.670 8.860 4,016,688 -
24 Jun 2020 9.100 9.270 8.870 8.960 2,814,043 -
23 Jun 2020 9.550 9.730 9.097 9.200 3,097,772 -
22 Jun 2020 9.800 9.830 9.195 9.340 4,260,846 -
19 Jun 2020 10.380 10.425 9.760 9.810 8,197,418 -
18 Jun 2020 10.600 10.810 10.180 10.270 2,657,375 -
17 Jun 2020 10.660 11.070 10.430 10.630 4,129,814 -
16 Jun 2020 10.750 10.960 10.350 10.730 2,905,043 -
15 Jun 2020 9.970 10.530 9.800 10.500 3,663,368 -
12 Jun 2020 10.750 10.770 9.910 10.480 4,725,318 -
11 Jun 2020 10.110 10.915 9.971 10.320 4,347,513 -
10 Jun 2020 11.630 11.790 10.590 10.660 4,197,088 -
09 Jun 2020 11.630 12.130 11.390 11.940 4,401,612 -
08 Jun 2020 11.090 12.070 10.700 12.050 7,212,642 -
05 Jun 2020 10.210 10.890 9.986 10.840 5,717,305 -
04 Jun 2020 9.930 10.060 9.670 9.920 3,894,975 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
9.800 9.830 8.180 9.000 33,469,930 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
11.090 12.070 8.180 9.810 46,437,191 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
10.280 10.750 8.180 10.840 93,001,056 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.