Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-0.020
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHORUS LTD CHORUS
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 5.850 Change: -0.120 High: 5.960 Remarks: -
Change (%): -2.01 Low: 5.790
Open 5.960 Yesterday's Close 5.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,261,725 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10992 Trailing EPS (AUD) e 0.09444 NAV (AUD) b 1.9108
PE a 53.221 Trailing PE f 61.944 Price / NAV b 3.0615
Dividend (AUD) d 0.265291 Cash In Hand (AUD) g 0.5572 Issued & Paid-up Shares c 448,769,000
Dividend Yield (%) d 4.535 Price / Cash In Hand g 10.499 Treasury Shares h -
Beta - 75 Daysi 0.916 R-Squared - 75 Days(%)i 12.24 Market Cap (M) 2,625.299
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 11.61 Enterprise Value (M) 6,410.746
Piotroski F Score 4 Exchange Code CNU Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 23.99 Free Float (%) 93.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHORUS LTD ASX 2,625.299 53.221 61.944 3.0615 4.535
Industry Specialty Telecommunications ASX 799.464 71.178 285.900 2.2313 1.090
Local Peer VOCUS GROUP LTD ASX 3,408.659 - - 1.5523 -
Local Peer UNITI GROUP LIMITED ASX 2,205.514 138.547 149.851 2.8929 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 1,139.142 84.119 81.935 8.7499 -
Local Peer AUSSIE BROADBAND LTD ASX 513.918 - - - -
Local Peer SUPERLOOP LTD ASX 418.615 - - 1.1348 -
Local Peer TUAS LTD ASX 310.819 - - - -
Local Peer OVER THE WIRE HLDNGS LTD ASX 290.662 57.751 64.606 2.9202 0.666
Local Peer TPC CONSOLIDATED LTD ASX 44.365 13.198 9.448 2.9593 2.026
Local Peer HUBIFY LTD ASX 36.835 14.026 28.976 - -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 19.889 - - 1.7492 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0712 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 40.0000 32.525
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 111,369.628 106.234 177.295 0.7839 0.928
Other Global Peers TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), Link Net Tbk. (IDX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), KALEYRA INC (NYSE American), GTT COMMUNICATIONS INC (NYSE), PLOVER BAY TECH (HKEx), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), CH ALL ACCESS (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), BINACOM (Bursa), SRIDGE (Bursa), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-5.49 %
10 Days --0.130
-2.17 %
20 Days -+0.070
+1.21 %
Medium Term Return 3 Months --1.430
-19.64 %
6 Months 0.115-1.380
-17.50 %
1 Year 0.115-1.310
-16.69 %
Long Term Return 2 Years 0.115+0.320
+7.87 %
3 Years 0.115+1.830
+48.38 %
5 Years 0.115+2.040
+56.56 %
Annualised Return Annualised --
+9.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.650 - 8.780 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +3.54
Change From 1 Year High -2.930 % Change From 1 Year High (%) -33.37
2 Years Range 4.540 - 8.780 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +28.85
Change From 2 Years High -2.930 % Change From 2 Years High (%) -33.37
5 Years Range 3.340 - 8.780 Change From 5 Years Low +2.510 % Change From 5 Years Low (%) +75.15
Change From 5 Years High -2.930 % Change From 5 Years High (%) -33.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chorus Ltd. operates as a telecommunications infrastructure company. The firm engages in the provision of fixed line communications infrastructure services to retail service providers. It also offers nationwide network of fiber optic cables and copper cables that connect homes and businesses to each other and also provides backhaul and co-location services to retail service providers. The company was founded in March 2008 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 5.960 5.960 5.790 5.850 1,261,725 -
15 Jun 2021 6.030 6.050 5.940 5.970 1,051,235 -
11 Jun 2021 6.090 6.130 6.035 6.070 456,672 -
10 Jun 2021 6.170 6.210 6.015 6.040 815,599 -
09 Jun 2021 6.100 6.230 6.100 6.190 328,350 -
08 Jun 2021 6.040 6.150 6.040 6.110 264,361 -
07 Jun 2021 6.050 6.110 5.970 6.020 252,824 -
04 Jun 2021 5.950 6.065 5.890 6.040 534,475 -
03 Jun 2021 6.020 6.040 5.930 5.970 857,377 -
02 Jun 2021 5.860 6.030 5.860 5.980 307,562 -
01 Jun 2021 5.940 6.020 5.870 5.970 305,922 -
31 May 2021 5.940 5.960 5.890 5.910 635,526 -
28 May 2021 5.950 5.950 5.860 5.900 439,113 -
27 May 2021 6.010 6.030 5.865 5.960 487,392 -
26 May 2021 6.150 6.150 6.010 6.050 480,284 -
25 May 2021 6.140 6.140 6.040 6.090 235,934 -
24 May 2021 6.000 6.105 5.980 6.050 347,169 -
21 May 2021 6.030 6.040 5.890 5.900 372,010 -
20 May 2021 5.780 5.990 5.780 5.990 668,675 -
19 May 2021 5.760 5.815 5.650 5.780 828,076 -
18 May 2021 5.860 5.890 5.790 5.820 409,399 -
17 May 2021 5.870 5.900 5.810 5.840 353,262 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
5.860 6.230 5.790 5.850 6,130,180 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
5.760 6.230 5.650 5.970 4,800,101 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
5.980 6.230 5.790 5.820 9,308,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.