Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,394.1 -141.1
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,830.4 -55.7
PSE Comp 0.0
KOSPI 2,063.7 -28.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHORUS LTD CHORUS
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 5.380 Change: +0.080 High: 5.420 Remarks: -
Change (%): +1.51 Low: 5.300
Open 5.300 Yesterday's Close 5.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 365,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17841 Trailing EPS (AUD) e 0.14345 NAV (AUD) b 2.1908
PE a 30.155 Trailing PE f 37.505 Price / NAV b 2.4557
Dividend (AUD) d 0.233311 Cash In Hand (AUD) g 0.6095 Issued & Paid-up Shares c 439,111,022
Dividend Yield (%) d 4.337 Price / Cash In Hand g 8.827 Treasury Shares h 176,978
Beta - 75 Daysi 0.892 R-Squared - 75 Days(%)i 12.23 Market Cap (M) 2,362.417
Beta - 500 Daysi 0.635 R-Squared - 500 Days (%)i 8.89 Enterprise Value (M) 5,467.521
Piotroski F Score 3 Exchange Code CNU Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 22.02 Free Float (%) 99.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHORUS LTD ASX 2,362.417 30.155 37.505 2.4557 4.337
Industry Specialty Telecommunications ASX 817.768 21.694 33.611 1.7082 1.465
Local Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Local Peer VOCUS GROUP LTD ASX 1,848.319 30.278 45.944 0.7861 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 477.962 28.094 27.647 4.9356 2.207
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 462.700 187.016 187.050 1.1703 3.726
Local Peer SUPERLOOP LTD ASX 273.565 38.407 - 0.7206 -
Local Peer MNF GROUP LIMITED ASX 256.936 21.666 28.977 3.3106 2.376
Local Peer OVER THE WIRE HLDNGS LTD ASX 252.851 45.713 38.817 4.3126 0.435
Local Peer UNITI WIRELESS LTD ASX 189.746 - - - -
Local Peer MOQ LTD ASX 33.877 30.000 21.829 1.7213 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 14.276 - - 1.7442 -
Local Peer TPC CONSOLIDATED LTD ASX 4.494 1.418 1.764 0.9272 -
Local Peer REVERSE CORP LIMITED ASX 4.086 - - 1.5225 124.993
Other Local Peers IAB HOLDINGS LTD (ASX)
Global Peer CHINA TOWER HKEx 366,098.512 116.657 116.636 1.7785 0.126
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 43,094.679 12.471 11.043 1.9703 4.620
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,326.137 276.273 273.269 1.8250 -
Global Peer CENTURYLINK INC NYSE 13,258.170 - - 0.9790 17.598
Global Peer HKT-SS HKEx 94,041.011 19.490 19.490 2.5041 5.498
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,889.742 77.426 60.319 6.3275 -
Global Peer TRUE SET 213,556.480 30.358 23.915 1.5021 0.484
Global Peer GCI LIBERTY INC NASDAQ 6,832.420 - - 1.3832 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,105.403 14.264 14.440 2.4629 4.026
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.6016 -
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), WIDEOPENWEST INC (NYSE), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), PUTIAN COMM (HKEx), IDT CORP (NYSE), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), THCOM (SET), RIGNET INC (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), OCK (Bursa), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), REDTONE (Bursa), B COMMUNICATIONS LTD (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), First Media Tbk. (IDX), Jasnita Telekomindo Tbk. (IDX), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), ICN (SET), SEVAK^ (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), GLOBAL LINK (HKEx), PLANET (SET), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), NGSC^ (SGX), MYKRIS (Bursa), CSL (SET), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.19 %
10 Days ---
20 Days --0.160
-2.89 %
Medium Term Return 3 Months --0.260
-4.61 %
6 Months -+0.920
+20.63 %
1 Year -+1.500
+38.66 %
Long Term Return 2 Years -+1.290
+31.54 %
3 Years -+1.380
+34.50 %
5 Years -+3.835
+248.22 %
Annualised Return Annualised --
+28.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.820 - 6.070 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +40.84
Change From 1 Year High -0.690 % Change From 1 Year High (%) -11.37
2 Years Range 3.410 - 6.070 Change From 2 Years Low +1.970 % Change From 2 Years Low (%) +57.77
Change From 2 Years High -0.690 % Change From 2 Years High (%) -11.37
5 Years Range 1.480 - 6.070 Change From 5 Years Low +3.900 % Change From 5 Years Low (%) +263.51
Change From 5 Years High -0.690 % Change From 5 Years High (%) -11.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chorus Ltd. is a telecommunications infrastructure company, which engages in the provision of fixed line communications infrastructure services to retail service providers. It maintains and builds a network of local telephone exchanges, cabinets and copper and fibre cables. It also offers nationwide network of fibre optic cables and copper cables that connect homes and businesses to each other and also provides backhaul and co-location services to retail service providers. The company was founded on March 2008 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 5.300 5.420 5.300 5.380 365,912 -
15 Jul 2019 5.330 5.370 5.280 5.300 233,254 -
12 Jul 2019 5.400 5.440 5.320 5.350 479,374 -
11 Jul 2019 5.520 5.530 5.430 5.450 670,216 -
10 Jul 2019 5.370 5.530 5.340 5.490 294,305 -
09 Jul 2019 5.380 5.390 5.330 5.370 221,246 -
08 Jul 2019 5.470 5.500 5.355 5.380 692,586 -
05 Jul 2019 5.410 5.540 5.390 5.500 358,360 -
04 Jul 2019 5.380 5.440 5.370 5.410 699,979 -
03 Jul 2019 5.360 5.400 5.310 5.370 380,864 -
02 Jul 2019 5.380 5.440 5.370 5.380 358,200 -
01 Jul 2019 5.480 5.490 5.400 5.400 504,495 -
28 Jun 2019 5.420 5.470 5.400 5.440 542,162 -
27 Jun 2019 5.460 5.460 5.360 5.380 381,199 -
26 Jun 2019 5.530 5.560 5.380 5.390 700,629 -
25 Jun 2019 5.510 5.560 5.500 5.530 247,202 -
24 Jun 2019 5.610 5.610 5.460 5.470 576,794 -
21 Jun 2019 5.590 5.590 5.540 5.580 466,431 -
20 Jun 2019 5.560 5.600 5.530 5.580 1,667,670 -
19 Jun 2019 5.540 5.560 5.510 5.530 784,363 -
18 Jun 2019 5.480 5.575 5.470 5.540 774,906 -
17 Jun 2019 5.540 5.560 5.450 5.470 500,902 -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
5.360 5.540 5.280 5.380 4,396,096 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
5.540 5.560 5.280 5.380 6,229,145 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
5.810 5.880 5.280 5.540 15,659,687 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.