Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHORUS LTD CHORUS
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 6.940 Change: +0.010 High: 6.990 Remarks: -
Change (%): +0.14 Low: 6.890
Open 6.890 Yesterday's Close 6.930000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 515,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11181 Trailing EPS (AUD) e 0.11509 NAV (AUD) b 2.1055
PE a 62.070 Trailing PE f 60.300 Price / NAV b 3.2961
Dividend (AUD) d 0.250727 Cash In Hand (AUD) g 1.4642 Issued & Paid-up Shares c 444,419,781
Dividend Yield (%) d 3.613 Price / Cash In Hand g 4.740 Treasury Shares h 72,219
Beta - 75 Daysi 0.916 R-Squared - 75 Days(%)i 12.24 Market Cap (M) 3,084.273
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 11.61 Enterprise Value (M) 6,532.624
Piotroski F Score 4 Exchange Code CNU Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 32.93 Free Float (%) 99.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHORUS LTD ASX 3,084.273 62.070 60.300 3.2961 3.613
Industry Specialty Telecommunications ASX 575.890 71.178 285.900 2.0194 1.435
Local Peer VOCUS GROUP LTD ASX 1,823.509 53.620 60.093 0.7671 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 961.576 58.351 64.579 8.4456 -
Local Peer UNITI GROUP LIMITED ASX 837.187 - - 3.2236 -
Local Peer SUPERLOOP LTD ASX 404.282 - - 0.9763 -
Local Peer TUAS LTD ASX 317.778 - - - -
Local Peer OVER THE WIRE HLDNGS LTD ASX 209.701 20.687 22.563 3.1371 0.800
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 189.395 - - -0.6455 -
Local Peer AMAYSIM AUSTRALIA LTD ASX 172.281 - 57.968 1.5833 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 11.632 34.321 - 1.4915 -
Local Peer TPC CONSOLIDATED LTD ASX 10.674 4.819 2.374 1.2420 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0881 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 1.5385 687.250
Global Peer CHINA TOWER HKEx 246,687.819 41.667 82.861 - 1.127
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 23,125.430 24.026 - 1.6229 7.151
Global Peer CENTURYLINK INC NYSE 11,842.457 - 9.739 0.8797 9.205
Global Peer HKT-SS HKEx 88,181.614 16.903 17.804 2.3976 6.043
Global Peer GCI LIBERTY INC NASDAQ 8,537.047 4.403 10.947 - -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,088.458 14.035 13.758 2.6519 3.667
Global Peer Sarana Menara Nusantara Tbk. IDX 51,209,409.978 21.866 19.327 5.5537 2.339
Global Peer TRUE SET 112,117.152 19.890 28.263 0.7886 0.923
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,305.077 88.088 84.839 -14.0313 3.458
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,880.325 - - 5.2596 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), Bali Towerindo Sentra Tbk. (IDX), THCOM (SET), NANFANG COMM (HKEx), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), RIGNET INC (NASDAQ), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), CL EDU FIN (HKEx), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.00 %
10 Days ---
20 Days --0.140
-1.98 %
Medium Term Return 3 Months -+0.060
+0.87 %
6 Months -+0.840
+13.77 %
1 Year -+1.680
+31.94 %
Long Term Return 2 Years -+3.000
+76.14 %
3 Years -+2.630
+61.02 %
5 Years -+4.450
+178.71 %
Annualised Return Annualised --
+22.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.540 - 7.470 Change From 1 Year Low +2.400 % Change From 1 Year Low (%) +52.86
Change From 1 Year High -0.530 % Change From 1 Year High (%) -7.10
2 Years Range 3.930 - 7.470 Change From 2 Years Low +3.010 % Change From 2 Years Low (%) +76.59
Change From 2 Years High -0.530 % Change From 2 Years High (%) -7.10
5 Years Range 2.200 - 7.470 Change From 5 Years Low +4.740 % Change From 5 Years Low (%) +215.45
Change From 5 Years High -0.530 % Change From 5 Years High (%) -7.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chorus Ltd. is a telecommunications infrastructure company, which engages in the provision of fixed line communications infrastructure services to retail service providers. It maintains and builds a network of local telephone exchanges, cabinets and copper and fibre cables. It also offers nationwide network of fibre optic cables and copper cables that connect homes and businesses to each other and also provides backhaul and co-location services to retail service providers. The company was founded on March 2008 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 6.890 6.990 6.890 6.940 515,860 -
11 Aug 2020 6.920 7.110 6.890 6.930 480,046 -
10 Aug 2020 6.840 6.935 6.780 6.860 276,149 -
07 Aug 2020 6.890 6.930 6.820 6.830 159,663 -
06 Aug 2020 6.910 6.940 6.870 6.910 362,119 -
05 Aug 2020 6.890 7.040 6.890 7.010 387,427 -
04 Aug 2020 6.980 7.030 6.920 6.930 303,527 -
03 Aug 2020 6.750 7.020 6.750 6.930 349,329 -
31 Jul 2020 7.050 7.050 6.820 6.890 294,969 -
30 Jul 2020 6.980 7.030 6.840 6.990 489,616 -
29 Jul 2020 6.960 7.010 6.900 6.940 438,929 -
28 Jul 2020 6.980 7.040 6.910 6.970 286,092 -
27 Jul 2020 6.870 7.030 6.850 7.030 282,334 -
24 Jul 2020 6.770 6.940 6.740 6.900 270,982 -
23 Jul 2020 6.800 6.940 6.730 6.810 236,324 -
22 Jul 2020 6.800 6.970 6.800 6.930 508,893 -
21 Jul 2020 6.990 6.990 6.840 6.900 479,944 -
20 Jul 2020 7.070 7.140 6.940 6.990 265,237 -
17 Jul 2020 6.950 7.110 6.950 7.040 430,079 -
16 Jul 2020 7.090 7.140 6.920 6.950 379,130 -
15 Jul 2020 7.180 7.250 7.010 7.080 642,085 -
14 Jul 2020 6.780 7.160 6.780 7.160 567,511 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
6.980 7.110 6.750 6.940 3,618,705 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
7.090 7.140 6.750 6.940 3,577,944 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
7.160 7.230 6.750 7.080 12,812,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.