Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHORUS LTD CHORUS
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 5.600 Change: -0.080 High: 5.650 Remarks: -
Change (%): -1.41 Low: 5.520
Open 5.640 Yesterday's Close 5.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 360,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11201 Trailing EPS (AUD) e 0.11201 NAV (AUD) b 2.1121
PE a 49.996 Trailing PE f 49.996 Price / NAV b 2.6514
Dividend (AUD) d 0.251169 Cash In Hand (AUD) g 0.5890 Issued & Paid-up Shares c 443,636,781
Dividend Yield (%) d 4.485 Price / Cash In Hand g 9.508 Treasury Shares h 72,219
Beta - 75 Daysi 0.784 R-Squared - 75 Days(%)i 9.19 Market Cap (M) 2,484.366
Beta - 500 Daysi 0.700 R-Squared - 500 Days (%)i 11.90 Enterprise Value (M) 5,728.960
Piotroski F Score 4 Exchange Code CNU Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 23.70 Free Float (%) 99.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHORUS LTD ASX 2,484.366 49.996 49.996 2.6514 4.485
Industry Specialty Telecommunications ASX 911.617 60.232 609.952 1.8263 1.367
Local Peer TPG TELECOM LTD ASX 6,234.897 35.874 35.874 2.1633 0.595
Local Peer VOCUS GROUP LTD ASX 1,830.903 53.838 53.836 0.7732 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 489.235 29.689 29.688 4.5847 -
Local Peer UNITI GROUP LIMITED ASX 475.110 - - 18.3626 -
Local Peer MNF GROUP LIMITED ASX 387.518 33.995 33.996 4.5875 1.156
Local Peer SUPERLOOP LTD ASX 347.573 - - 1.0041 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 235.329 23.214 23.215 3.6130 0.713
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 181.004 73.159 - 1.4020 9.524
Local Peer MOQ LTD ASX 36.380 15.904 15.900 1.7083 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 12.425 36.661 36.639 1.5954 -
Local Peer TPC CONSOLIDATED LTD ASX 10.112 4.565 4.565 1.6514 -
Local Peer REVERSE CORP LIMITED ASX 0.464 - - 0.3650 549.800
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,837.132 11.239 20.324 2.1111 5.126
Global Peer CHINA TOWER HKEx 293,934.863 93.662 64.038 1.4266 0.157
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,882.342 312.813 546.362 2.0620 -
Global Peer CENTURYLINK INC NYSE 14,827.128 - - 1.0843 15.736
Global Peer HKT-SS HKEx 86,014.966 17.827 16.803 2.3289 6.011
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.427 54.076 55.634 5.9152 -
Global Peer GCI LIBERTY INC NASDAQ 7,252.941 - 14.215 1.3194 -
Global Peer TRUE SET 151,491.628 21.535 62.446 1.0655 0.683
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,197.968 11.728 11.795 1.9837 4.874
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,949.948 102.905 79.398 -15.4850 3.330
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), HKBN (HKEx), VONAGE HLDGS CORPORATION (NYSE), CITIC TELECOM (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), CINCINNATI BELL INC (NYSE), OOMA INC (NYSE), PUTIAN COMM (HKEx), B COMMUNICATIONS LTD (NASDAQ), IDT CORP (NYSE), KALEYRA INC (NYSE American), Tiphone Mobile Indonesia Tbk. (IDX), PLOVER BAY TECH (HKEx), THCOM (SET), TELECOM DIGIT (HKEx), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), RIGNET INC (NASDAQ), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA U-TON (HKEx), CHINA TRENDS (HKEx), GROUND INTL DEV (HKEx), PARETEUM CORPORATION (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), GLOWPOINT INC (NYSE American), First Media Tbk. (IDX), OTELCO INC (NASDAQ), XINGHE (Bursa), CH GEOTHERMAL (HKEx), ICN (SET), SEVAK (SGX), GREAT WALL B&R (HKEx), BINACOM (Bursa), ISP GLOBAL (HKEx), GLOBAL LINK (HKEx), SHENGHUA LANDE (HKEx), SEDANIA (Bursa), PLANET (SET), Captii (SGX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-2.78 %
10 Days --0.010
-0.18 %
20 Days -+0.670
+13.59 %
Medium Term Return 3 Months -+0.890
+18.90 %
6 Months -+0.050
+0.90 %
1 Year -+1.250
+28.74 %
Long Term Return 2 Years -+1.720
+44.33 %
3 Years -+1.880
+50.54 %
5 Years -+3.030
+117.90 %
Annualised Return Annualised --
+16.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.300 - 6.070 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +30.23
Change From 1 Year High -0.470 % Change From 1 Year High (%) -7.74
2 Years Range 3.410 - 6.070 Change From 2 Years Low +2.190 % Change From 2 Years Low (%) +64.22
Change From 2 Years High -0.470 % Change From 2 Years High (%) -7.74
5 Years Range 2.200 - 6.070 Change From 5 Years Low +3.400 % Change From 5 Years Low (%) +154.55
Change From 5 Years High -0.470 % Change From 5 Years High (%) -7.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chorus Ltd. is a telecommunications infrastructure company, which engages in the provision of fixed line communications infrastructure services to retail service providers. It maintains and builds a network of local telephone exchanges, cabinets and copper and fibre cables. It also offers nationwide network of fibre optic cables and copper cables that connect homes and businesses to each other and also provides backhaul and co-location services to retail service providers. The company was founded on March 2008 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 5.640 5.650 5.520 5.600 360,587 -
12 Dec 2019 5.750 5.750 5.630 5.680 379,128 -
11 Dec 2019 5.670 5.750 5.630 5.750 506,374 -
10 Dec 2019 5.710 5.740 5.660 5.670 348,526 -
09 Dec 2019 5.780 5.800 5.670 5.690 524,353 -
06 Dec 2019 5.870 5.895 5.750 5.760 394,100 -
05 Dec 2019 5.830 5.950 5.745 5.870 1,122,894 -
04 Dec 2019 5.640 5.780 5.640 5.740 1,904,578 -
03 Dec 2019 5.700 5.755 5.650 5.720 1,169,566 -
02 Dec 2019 5.640 5.720 5.620 5.710 621,457 -
29 Nov 2019 5.520 5.625 5.520 5.610 638,236 -
28 Nov 2019 5.420 5.540 5.400 5.490 326,514 -
27 Nov 2019 5.350 5.430 5.320 5.420 653,933 -
26 Nov 2019 5.250 5.330 5.230 5.320 384,965 -
25 Nov 2019 5.270 5.270 5.225 5.240 316,743 -
22 Nov 2019 5.330 5.330 5.220 5.260 438,761 -
21 Nov 2019 5.300 5.360 5.230 5.250 536,655 -
20 Nov 2019 5.290 5.390 5.250 5.270 1,407,674 -
19 Nov 2019 5.000 5.270 4.970 5.260 1,664,662 -
18 Nov 2019 4.930 4.990 4.860 4.920 651,664 -
15 Nov 2019 4.980 5.000 4.900 4.930 426,953 -
14 Nov 2019 4.910 4.980 4.860 4.960 341,575 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
5.640 5.950 5.520 5.600 7,331,563 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
4.930 5.950 4.860 5.610 7,019,807 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
5.090 5.950 5.010 4.930 9,747,112 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.