Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHORUS LTD CHORUS
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 4.890 Change: +0.010 High: 5.000 Remarks: -
Change (%): +0.20 Low: 4.870
Open 4.930 Yesterday's Close 4.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 605,972 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11314 Trailing EPS (AUD) e 0.11314 NAV (AUD) b 2.1334
PE a 43.221 Trailing PE f 43.222 Price / NAV b 2.2921
Dividend (AUD) d 0.253698 Cash In Hand (AUD) g 0.5949 Issued & Paid-up Shares c 439,215,781
Dividend Yield (%) d 5.188 Price / Cash In Hand g 8.220 Treasury Shares h 72,219
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 23.31 Market Cap (M) 2,147.765
Beta - 500 Daysi 0.677 R-Squared - 500 Days (%)i 11.17 Enterprise Value (M) 5,392.359
Piotroski F Score 4 Exchange Code CNU Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 23.33 Free Float (%) 99.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHORUS LTD ASX 2,147.765 43.221 43.222 2.2921 5.188
Industry Specialty Telecommunications ASX 924.568 61.087 609.952 1.8517 1.348
Local Peer TPG TELECOM LTD ASX 6,522.518 37.529 37.529 2.2631 0.569
Local Peer VOCUS GROUP LTD ASX 2,214.403 65.115 65.112 0.9351 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 479.876 29.121 29.120 4.4970 -
Local Peer MNF GROUP LIMITED ASX 368.972 32.368 32.369 4.3683 1.214
Local Peer UNITI WIRELESS LTD ASX 336.820 - - 13.0167 -
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 280.497 113.372 - 2.1727 6.146
Local Peer SUPERLOOP LTD ASX 255.834 - - 0.7391 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 235.306 23.212 23.213 3.6127 0.713
Local Peer MOQ LTD ASX 44.366 19.395 19.391 2.0833 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 11.368 33.541 33.521 1.4596 -
Local Peer TPC CONSOLIDATED LTD ASX 10.112 4.565 4.565 1.6514 -
Local Peer REVERSE CORP LIMITED ASX 0.929 - - 0.7299 274.900
Global Peer CHINA TOWER HKEx 325,616.465 103.758 70.941 1.5804 0.142
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 10.440 1.9114 5.119
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,408.655 277.450 268.840 1.8332 -
Global Peer CENTURYLINK INC NYSE 13,656.440 - - 0.9974 17.085
Global Peer HKT-SS HKEx 95,403.924 19.773 18.637 2.5831 5.420
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,009.553 53.397 53.397 5.9706 -
Global Peer GCI LIBERTY INC NASDAQ 6,694.703 - 9.068 1.2381 -
Global Peer TRUE SET 181,856.690 25.851 - 1.2791 0.569
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,748.911 13.268 12.954 2.1368 4.308
Global Peer VONAGE HLDGS CORPORATION NYSE 2,960.859 82.870 446.248 5.3095 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), LOOP INDUSTRIES INC (NASDAQ), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), IDT CORP (NYSE), CINCINNATI BELL INC (NYSE), PUTIAN COMM (HKEx), OOMA INC (NYSE), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), OCK (Bursa), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA U-TON (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), ISP GLOBAL (HKEx), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), XINGHE (Bursa), SEVAK^ (SGX), ICN (SET), BINACOM (Bursa), SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), NETEL (HKEx), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.150+0.180
+7.01 %
10 Days 0.150+0.070
+4.56 %
20 Days 0.150-
+3.07 %
Medium Term Return 3 Months 0.150-0.690
-9.68 %
6 Months 0.150-0.630
-8.70 %
1 Year 0.150+0.320
+10.28 %
Long Term Return 2 Years 0.150+1.170
+35.48 %
3 Years 0.150+1.340
+41.97 %
5 Years 0.150+3.215
+200.90 %
Annualised Return Annualised --
+24.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.210 - 6.070 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +16.15
Change From 1 Year High -1.180 % Change From 1 Year High (%) -19.44
2 Years Range 3.410 - 6.070 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +43.40
Change From 2 Years High -1.180 % Change From 2 Years High (%) -19.44
5 Years Range 1.605 - 6.070 Change From 5 Years Low +3.285 % Change From 5 Years Low (%) +204.67
Change From 5 Years High -1.180 % Change From 5 Years High (%) -19.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chorus Ltd. is a telecommunications infrastructure company, which engages in the provision of fixed line communications infrastructure services to retail service providers. It maintains and builds a network of local telephone exchanges, cabinets and copper and fibre cables. It also offers nationwide network of fibre optic cables and copper cables that connect homes and businesses to each other and also provides backhaul and co-location services to retail service providers. The company was founded on March 2008 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.930 5.000 4.870 4.890 605,972 -
19 Sep 2019 4.870 4.975 4.820 4.880 1,908,722 -
18 Sep 2019 4.920 4.940 4.850 4.900 839,625 -
17 Sep 2019 4.780 4.945 4.780 4.900 628,838 -
16 Sep 2019 4.670 4.780 4.650 4.730 540,951 -
13 Sep 2019 4.750 4.800 4.700 4.710 345,331 -
12 Sep 2019 4.770 4.790 4.740 4.770 249,439 -
11 Sep 2019 4.790 4.810 4.740 4.740 624,300 -
10 Sep 2019 4.810 4.830 4.740 4.820 738,219 -
09 Sep 2019 4.870 4.870 4.790 4.820 174,080 -
06 Sep 2019 4.810 4.870 4.740 4.820 581,924 -
05 Sep 2019 4.670 4.760 4.670 4.740 601,598 -
04 Sep 2019 4.540 4.660 4.540 4.630 404,238 -
03 Sep 2019 4.720 4.740 4.540 4.620 833,606 -
02 Sep 2019 4.740 4.810 4.720 4.720 344,698 -
30 Aug 2019 4.660 4.780 4.660 4.780 750,615 -
29 Aug 2019 4.720 4.750 4.620 4.630 581,990 -
28 Aug 2019 4.740 4.750 4.700 4.730 503,973 -
27 Aug 2019 4.720 4.750 4.700 4.720 525,959 -
26 Aug 2019 4.860 4.920 4.705 4.750 472,043 -
23 Aug 2019 4.920 4.980 4.840 4.890 630,953 -
22 Aug 2019 4.950 5.000 4.900 4.940 263,241 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
4.870 5.000 4.650 4.890 6,655,477 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
4.860 5.000 4.650 4.820 5,600,644 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
5.160 5.280 4.650 4.890 10,675,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.