Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURY CASINOS MANAGEMENT INC CENTURY CASINOS
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 8.050 Change: +0.045 High: 8.150 Remarks: -
Change (%): +0.56 Low: 7.870
Open 8.000 Yesterday's Close 8.005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11517 Trailing EPS (USD) e 0.05063 NAV (USD) b 6.0865
PE a 69.897 Trailing PE f 159.004 Price / NAV b 1.3226
Dividend (USD) d - Cash In Hand (USD) g 1.4940 Issued & Paid-up Shares c 29,470,000
Dividend Yield (%) d - Price / Cash In Hand g 5.388 Treasury Shares h -
Beta - 75 Daysi 1.004 R-Squared - 75 Days(%)i 4.88 Market Cap (M) 237.233
Beta - 500 Daysi -0.115 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 321.652
Piotroski F Score 4 Exchange Code CNTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.58 Free Float (%) 91.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURY CASINOS MANAGEMENT INC NASDAQ 237.233 69.897 159.004 1.3226 -
Industry Casinos/Gaming NASDAQ 4,014.897 52.810 73.335 4.5027 0.528
Local Peer WYNN RESORTS LTD NASDAQ 15,039.362 26.273 22.362 7.8381 1.961
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,836.717 30.856 25.272 4.5582 -
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,345.393 30.843 - 3.9135 -
Local Peer STARS GROUP INC(THE) NASDAQ 7,170.194 - - 1.6755 -
Local Peer CHURCHILL DOWNS INC NASDAQ 5,665.305 42.500 39.098 10.2931 0.387
Local Peer ELDORADO RESORTS INC NASDAQ 4,687.976 49.225 49.819 4.1605 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,927.962 31.309 31.014 1.5094 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 2,431.080 - 20.293 -1.0936 -
Local Peer MONARCH CASINO & RESORT NASDAQ 941.168 27.602 28.625 2.8289 -
Local Peer GOLDEN ENTMT INC NASDAQ 507.309 - - 1.7127 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 245.717 8.588 5.365 2.6536 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 89.100 - - 1.4859 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 53,340.170 22.105 28.089 9.9534 4.361
Global Peer SANDS CHINA LTD HKEx 330,004.680 22.456 21.442 12.2225 4.873
Global Peer GALAXY ENT HKEx 240,693.315 17.819 18.542 3.5149 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,453.739 36.938 1,974.054 2.7149 1.539
Global Peer WYNN MACAU HKEx 94,366.311 15.110 15.648 45.5024 6.608
Global Peer Genting Sing SGX 11,032.370 14.605 16.154 1.3967 3.823
Global Peer SJM HOLDINGS HKEx 51,828.986 18.185 17.099 1.8559 3.167
Global Peer TABCORP HOLDINGS LIMITED ASX 9,620.128 26.538 26.538 1.3349 4.618
Global Peer MGM CHINA HKEx 47,044.000 44.029 33.935 4.7656 0.792
Global Peer CROWN RESORTS LIMITED ASX 8,173.297 20.342 20.342 1.6036 4.971
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-3.01 %
10 Days -+0.200
+2.55 %
20 Days -+0.080
+1.00 %
Medium Term Return 3 Months -+0.620
+8.34 %
6 Months --1.400
-14.81 %
1 Year -+0.420
+5.50 %
Long Term Return 2 Years --1.460
-15.35 %
3 Years -+0.940
+13.22 %
5 Years -+2.450
+43.75 %
Annualised Return Annualised --
+7.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.950 - 10.410 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +15.83
Change From 1 Year High -2.360 % Change From 1 Year High (%) -22.67
2 Years Range 5.770 - 10.410 Change From 2 Years Low +2.280 % Change From 2 Years Low (%) +39.51
Change From 2 Years High -2.360 % Change From 2 Years High (%) -22.67
5 Years Range 5.040 - 10.410 Change From 5 Years Low +3.010 % Change From 5 Years Low (%) +59.72
Change From 5 Years High -2.360 % Change From 5 Years High (%) -22.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Century Casinos, Inc. is an international casino entertainment company, engages in the development and operation of gaming establishments as well as related lodging, restaurant, horse racing, and entertainment facilities. It operates through the following segments: Canada, United States, Poland, and Corporate and Other. The Canada, United States, and Poland segments include the operations of the company's properties in their respective geographical locations. The Corporate and Other segment consists of additional business activities including concession agreements, management agreements, consulting agreements, and certain other corporate and management operations. The company was founded by Erwin Haitzmann and Peter Hoetzinger in 1992 and is headquartered in Colorado Springs, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 8.000 8.150 7.870 8.050 59,198 -
21 Jan 2020 8.220 8.220 7.970 8.005 54,787 -
17 Jan 2020 8.370 8.370 8.140 8.200 46,969 -
16 Jan 2020 8.400 8.500 8.290 8.300 49,623 -
15 Jan 2020 8.140 8.440 8.140 8.320 58,814 -
14 Jan 2020 8.180 8.240 8.090 8.130 43,680 -
13 Jan 2020 7.930 8.220 7.870 8.170 71,605 -
10 Jan 2020 7.880 8.020 7.850 7.910 80,597 -
09 Jan 2020 7.970 8.000 7.820 7.850 68,009 -
08 Jan 2020 7.790 7.890 7.720 7.855 74,515 -
07 Jan 2020 8.120 8.120 7.780 7.800 36,280 -
06 Jan 2020 7.840 8.250 7.775 8.160 115,845 -
03 Jan 2020 7.820 7.960 7.820 7.900 42,463 -
02 Jan 2020 7.980 7.980 7.730 7.940 64,093 -
31 Dec 2019 7.690 8.040 7.690 7.920 65,209 -
30 Dec 2019 7.810 7.810 7.670 7.770 70,982 -
27 Dec 2019 7.980 7.980 7.780 7.810 54,794 -
26 Dec 2019 7.920 8.047 7.880 7.970 14,734 -
24 Dec 2019 7.960 7.960 7.880 7.930 33,918 -
23 Dec 2019 7.990 8.015 7.870 7.965 135,793 -
20 Dec 2019 8.050 8.200 7.950 7.980 159,003 -
19 Dec 2019 8.100 8.100 8.000 8.050 155,082 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
7.790 8.500 7.720 8.050 607,797 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
7.990 8.500 7.720 7.800 634,111 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
7.850 8.500 7.715 7.980 1,649,039 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.