Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURY CASINOS MANAGEMENT INC CENTURY CASINOS
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 5.960 Change: -0.070 High: 6.020 Remarks: -
Change (%): -1.16 Low: 5.720
Open 6.000 Yesterday's Close 6.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 652,333 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.64765 Trailing EPS (USD) e -2.64136 NAV (USD) b 3.3095
PE a - Trailing PE f - Price / NAV b 1.8009
Dividend (USD) d - Cash In Hand (USD) g 1.7460 Issued & Paid-up Shares c 29,576,000
Dividend Yield (%) d - Price / Cash In Hand g 3.414 Treasury Shares h -
Market Cap (M) 176.273 Enterprise Value (M) 640.055
Piotroski F Score 5 Exchange Code CNTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 164.44 Free Float (%) 90.7
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURY CASINOS MANAGEMENT INC NASDAQ 176.273 - - 1.8009 -
Industry Casinos/Gaming NASDAQ 3,534.619 71.609 259.970 11.0155 1.007
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,293.144 24.860 - 4.8487 3.261
Local Peer WYNN RESORTS LTD NASDAQ 9,164.923 74.521 - 14.7935 4.393
Local Peer PENN NATIONAL GAMING INC NASDAQ 7,222.770 164.530 - 4.8700 -
Local Peer CHURCHILL DOWNS INC NASDAQ 6,859.167 49.885 - 21.4283 0.336
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 6,645.661 82.044 - 4.1113 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,942.402 - - -0.7491 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 633.332 18.522 25.522 6.1136 -
Local Peer GOLDEN ENTMT INC NASDAQ 339.178 - - 1.8632 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 59.618 21.932 76.635 1.2224 2.181
Local Peer FULL HOUSE RESORTS INC NASDAQ 54.211 - - 1.1988 -
Local Peer NEWGIOCO GROUP INC NASDAQ 24.747 - - 2.4253 -
Global Peer LAS VEGAS SANDS CORP NYSE 36,945.151 13.694 108.344 9.9314 6.365
Global Peer SANDS CHINA LTD HKEx 266,133.693 16.708 16.708 7.6822 3.009
Global Peer GALAXY ENT HKEx 255,578.481 19.597 40.174 - -
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,758.459 5.257 5.477 1.4588 2.432
Global Peer WYNN MACAU HKEx 76,918.412 15.211 15.211 38.7131 3.040
Global Peer SJM HOLDINGS HKEx 55,370.205 17.264 478.154 2.1235 3.069
Global Peer Genting Sing SGX 8,686.660 12.614 43.862 1.1353 5.552
Global Peer TABCORP HOLDINGS LIMITED ASX 7,295.993 20.127 19.261 1.0137 6.089
Global Peer MGM CHINA HKEx 39,140.000 20.267 - 5.3554 1.718
Global Peer CROWN RESORTS LIMITED ASX 6,453.316 16.061 14.499 1.2658 6.296
Other Global Peers GENTING (Bursa), MELCO INT'L DEV (HKEx), GENM (Bursa), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.270
+27.08 %
10 Days -+1.930
+47.89 %
20 Days -+2.240
+60.22 %
Medium Term Return 3 Months -+2.400
+67.42 %
6 Months --2.150
-26.51 %
1 Year --2.160
-26.60 %
Long Term Return 2 Years --1.550
-20.64 %
3 Years --0.970
-14.00 %
5 Years --0.060
-1.00 %
Annualised Return Annualised --
-0.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 9.185 Change From 1 Year Low +4.950 % Change From 1 Year Low (%) +490.10
Change From 1 Year High -3.225 % Change From 1 Year High (%) -35.11
2 Years Range 1.010 - 10.410 Change From 2 Years Low +4.950 % Change From 2 Years Low (%) +490.10
Change From 2 Years High -4.450 % Change From 2 Years High (%) -42.75
5 Years Range 1.010 - 10.410 Change From 5 Years Low +4.950 % Change From 5 Years Low (%) +490.10
Change From 5 Years High -4.450 % Change From 5 Years High (%) -42.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Century Casinos, Inc. is an international casino entertainment company. The firm engages in the development and operation of gaming establishments as well as related lodging, restaurant, horse racing, and entertainment facilities. It operates through the following segments: Canada, United States, Poland, and Corporate and Other. The Canada, United States, and Poland segments include the operations of the company's properties in their respective geographical locations. The Corporate and Other segment consists of additional business activities including concession agreements, management agreements, consulting agreements, and certain other corporate and management operations. The company was founded by Erwin Haitzmann and Peter Hoetzinger in 1992 and is headquartered in Colorado Springs, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 6.000 6.020 5.720 5.960 652,333 -
13 Aug 2020 5.780 6.043 5.710 6.030 626,017 -
12 Aug 2020 5.700 5.860 5.650 5.810 772,580 -
11 Aug 2020 5.390 5.750 5.350 5.570 989,765 -
10 Aug 2020 4.900 5.210 4.890 5.210 1,103,512 -
07 Aug 2020 4.700 4.780 4.350 4.690 702,467 -
06 Aug 2020 4.200 4.850 4.130 4.800 795,876 -
05 Aug 2020 4.250 4.300 4.040 4.240 346,809 -
04 Aug 2020 4.150 4.240 4.080 4.210 338,147 -
03 Aug 2020 4.060 4.250 3.970 4.130 327,607 -
31 Jul 2020 4.150 4.160 3.960 4.030 275,032 -
30 Jul 2020 4.150 4.230 4.000 4.170 296,682 -
29 Jul 2020 4.240 4.320 4.160 4.220 401,496 -
28 Jul 2020 3.840 4.220 3.830 4.120 391,920 -
27 Jul 2020 4.170 4.170 3.780 3.880 388,867 -
24 Jul 2020 4.140 4.270 4.050 4.120 346,749 -
23 Jul 2020 4.410 4.425 4.070 4.160 537,535 -
22 Jul 2020 4.270 4.600 4.160 4.380 655,661 -
21 Jul 2020 4.050 4.470 4.050 4.260 1,155,377 -
20 Jul 2020 3.700 4.000 3.670 3.930 498,911 -
17 Jul 2020 3.830 4.000 3.700 3.720 241,140 -
16 Jul 2020 3.840 3.975 3.760 3.840 324,781 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
4.060 6.044 3.970 5.960 6,655,113 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
3.700 6.044 3.670 4.030 4,948,230 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
5.135 6.044 3.970 3.720 11,025,605 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.