Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURY CASINOS MANAGEMENT INC CENTURY CASINOS
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 7.980 Change: -0.110 High: 8.100 Remarks: -
Change (%): -1.36 Low: 7.960
Open 8.030 Yesterday's Close 8.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 119,644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11525 Trailing EPS (USD) e 0.11994 NAV (USD) b 6.0733
PE a 69.241 Trailing PE f 66.533 Price / NAV b 1.3139
Dividend (USD) d - Cash In Hand (USD) g 1.6820 Issued & Paid-up Shares c 29,448,000
Dividend Yield (%) d - Price / Cash In Hand g 4.744 Treasury Shares h -
Beta - 75 Daysi -0.190 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 234.995
Beta - 500 Daysi -0.181 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 301.250
Piotroski F Score 4 Exchange Code CNTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.16 Free Float (%) 91.7
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURY CASINOS MANAGEMENT INC NASDAQ 234.995 69.241 66.533 1.3139 -
Industry Casinos/Gaming NASDAQ 3,050.436 45.686 47.049 3.3176 0.695
Local Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 2.768
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Local Peer CHURCHILL DOWNS INC NASDAQ 4,855.966 36.429 26.051 8.7763 0.452
Local Peer STARS GROUP INC(THE) NASDAQ 4,048.150 - 481.235 0.9272 -
Local Peer ELDORADO RESORTS INC NASDAQ 2,945.852 30.933 31.091 2.7138 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,087.977 22.327 24.101 1.1036 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,581.568 - - -0.7150 -
Local Peer MONARCH CASINO & RESORT NASDAQ 788.063 23.112 22.901 2.4541 -
Local Peer GOLDEN ENTMT INC NASDAQ 375.883 - - 1.2402 -
Local Peer EMPIRE RESORTS INC NASDAQ 330.930 - - 1.7858 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 207.706 7.259 4.874 - -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Global Peer SANDS CHINA LTD HKEx 278,995.980 18.985 18.128 10.3331 5.764
Global Peer GALAXY ENT HKEx 203,748.905 15.084 15.696 2.9754 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Global Peer WYNN MACAU HKEx 81,582.424 13.063 13.528 39.3385 7.643
Global Peer Genting Sing SGX 10,610.367 14.046 14.446 1.3398 3.975
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer MGM CHINA HKEx 42,560.000 39.832 30.700 4.3113 0.875
Global Peer GENTING Bursa 22,949.433 16.805 17.327 0.6728 2.433
Global Peer SJM HOLDINGS HKEx 40,271.822 14.130 13.286 1.4420 4.076
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.72 %
10 Days --0.470
-5.56 %
20 Days --1.750
-17.99 %
Medium Term Return 3 Months --1.140
-12.50 %
6 Months --0.740
-8.49 %
1 Year --0.120
-1.48 %
Long Term Return 2 Years -+1.260
+18.75 %
3 Years -+1.520
+23.53 %
5 Years -+2.800
+54.05 %
Annualised Return Annualised --
+9.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.770 - 10.410 Change From 1 Year Low +2.210 % Change From 1 Year Low (%) +38.30
Change From 1 Year High -2.430 % Change From 1 Year High (%) -23.34
2 Years Range 5.770 - 10.410 Change From 2 Years Low +2.210 % Change From 2 Years Low (%) +38.30
Change From 2 Years High -2.430 % Change From 2 Years High (%) -23.34
5 Years Range 4.710 - 10.410 Change From 5 Years Low +3.270 % Change From 5 Years Low (%) +69.43
Change From 5 Years High -2.430 % Change From 5 Years High (%) -23.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Century Casinos, Inc. is an international casino entertainment company, engages in the development and operation of gaming establishments as well as related lodging, restaurant, horse racing, and entertainment facilities. It operates through the following segments: Canada, United States, Poland, and Corporate and Other. The Canada, United States, and Poland segments include the operations of the company's properties in their respective geographical locations. The Corporate and Other segment consists of additional business activities including concession agreements, management agreements, consulting agreements, and certain other corporate and management operations. The company was founded by Erwin Haitzmann and Peter Hoetzinger in 1992 and is headquartered in Colorado Springs, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 8.030 8.100 7.960 7.980 119,644 -
22 Aug 2019 8.120 8.150 7.990 8.090 95,749 -
21 Aug 2019 8.130 8.130 8.090 8.110 64,202 -
20 Aug 2019 8.060 8.100 8.030 8.080 102,759 -
19 Aug 2019 8.170 8.200 8.060 8.090 96,031 -
16 Aug 2019 8.030 8.230 7.980 8.120 45,242 -
15 Aug 2019 8.230 8.360 7.970 7.990 84,461 -
14 Aug 2019 8.450 8.460 8.200 8.210 82,552 -
13 Aug 2019 8.470 8.705 8.460 8.480 49,254 -
12 Aug 2019 8.350 8.560 8.350 8.470 70,062 -
09 Aug 2019 8.460 8.550 8.310 8.450 127,460 -
08 Aug 2019 8.370 8.860 8.370 8.520 84,407 -
07 Aug 2019 8.630 9.010 8.580 8.860 101,235 -
06 Aug 2019 8.940 9.000 8.630 8.720 105,814 -
05 Aug 2019 9.160 9.160 8.830 8.950 121,298 -
02 Aug 2019 9.350 9.360 9.230 9.290 45,503 -
01 Aug 2019 9.860 9.990 9.400 9.450 117,859 -
31 Jul 2019 9.990 10.150 9.820 9.870 95,730 -
30 Jul 2019 9.670 10.140 9.650 10.010 168,023 -
29 Jul 2019 9.750 9.770 9.620 9.700 50,386 -
26 Jul 2019 9.490 9.780 9.490 9.730 66,986 -
25 Jul 2019 9.640 9.680 9.440 9.450 217,892 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
8.350 8.705 7.960 7.980 809,956 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
9.750 9.770 7.960 8.450 1,017,715 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
9.680 9.720 7.960 9.730 3,311,173 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.