Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURY CASINOS MANAGEMENT INC CENTURY CASINOS
Updated on 24 May 2019 (End of trading day)
Last (USD): 9.120 Change: -0.030 High: 9.255 Remarks: -
Change (%): -0.33 Low: 9.030
Open 9.250 Yesterday's Close 9.149999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,921 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11529 Trailing EPS (USD) e 0.11998 NAV (USD) b 6.0752
PE a 79.105 Trailing PE f 76.015 Price / NAV b 1.5012
Dividend (USD) d - Cash In Hand (USD) g 1.6826 Issued & Paid-up Shares c 29,439,000
Dividend Yield (%) d - Price / Cash In Hand g 5.420 Treasury Shares h -
Beta - 75 Daysi -0.144 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 268.484
Beta - 500 Daysi -0.160 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 294.424
Piotroski F Score 4 Exchange Code CNTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.58 Free Float (%) 91.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURY CASINOS MANAGEMENT INC NASDAQ 268.484 79.105 76.015 1.5012 -
Industry Casinos/Gaming NASDAQ 2,989.668 44.776 35.031 3.2973 1.276
Local Peer WYNN RESORTS LTD NASDAQ 12,295.000 21.479 13.763 5.9161 2.398
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,597.179 27.327 30.756 4.4199 2.650
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,067.925 20.026 50.566 1.9967 -
Local Peer CHURCHILL DOWNS INC NASDAQ 3,872.466 29.051 21.231 8.4755 0.567
Local Peer ELDORADO RESORTS INC NASDAQ 3,727.178 39.137 33.098 3.5054 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,472.804 26.442 27.761 1.3282 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,459.977 - - 0.5784 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,751.617 - - -0.7229 -
Local Peer MONARCH CASINO & RESORT NASDAQ 789.226 23.146 22.961 2.5446 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 626.286 21.888 14.695 - -
Local Peer EMPIRE RESORTS INC NASDAQ 425.345 - - 2.2350 -
Local Peer GOLDEN ENTMT INC NASDAQ 369.921 - - 1.1732 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 44,382.134 18.393 28.838 8.0330 5.239
Global Peer SANDS CHINA LTD HKEx 295,506.019 20.109 20.109 8.5605 5.442
Global Peer GALAXY ENT HKEx 202,854.700 15.018 15.018 3.2571 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,720.114 30.801 52.636 2.0218 1.845
Global Peer WYNN MACAU HKEx 86,155.197 13.795 13.795 56.7420 7.238
Global Peer Genting Sing SGX 10,610.367 14.046 14.267 1.3281 3.975
Global Peer TABCORP HOLDINGS LIMITED ASX 9,308.973 324.419 49.887 1.2833 4.541
Global Peer CROWN RESORTS LIMITED ASX 8,877.541 15.884 17.927 1.7635 4.646
Global Peer SJM HOLDINGS HKEx 48,484.782 17.011 17.012 1.7598 3.385
Global Peer MGM CHINA HKEx 47,729.382 44.669 44.670 5.3354 0.780
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), NEVADA GOLD & CASINOS INC (NYSE American), CHINA LOTSYN (HKEx), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.33 %
10 Days -+0.120
+1.33 %
20 Days -+0.080
+0.88 %
Medium Term Return 3 Months -+0.400
+4.59 %
6 Months -+1.710
+23.08 %
1 Year -+0.710
+8.44 %
Long Term Return 2 Years -+1.060
+13.15 %
3 Years -+3.370
+58.61 %
5 Years -+2.980
+48.53 %
Annualised Return Annualised --
+8.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.770 - 9.613 Change From 1 Year Low +3.350 % Change From 1 Year Low (%) +58.06
Change From 1 Year High -0.493 % Change From 1 Year High (%) -5.13
2 Years Range 5.770 - 9.850 Change From 2 Years Low +3.350 % Change From 2 Years Low (%) +58.06
Change From 2 Years High -0.730 % Change From 2 Years High (%) -7.41
5 Years Range 4.710 - 9.850 Change From 5 Years Low +4.410 % Change From 5 Years Low (%) +93.63
Change From 5 Years High -0.730 % Change From 5 Years High (%) -7.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Century Casinos, Inc. is an international casino entertainment company, engages in the development and operation of gaming establishments as well as related lodging, restaurant, horse racing, and entertainment facilities. It operates through the following segments: Canada, United States, Poland, and Corporate and Other. The Canada, United States, and Poland segments include the operations of the company's properties in their respective geographical locations. The Corporate and Other segment consists of additional business activities including concession agreements, management agreements, consulting agreements, and certain other corporate and management operations. The company was founded by Erwin Haitzmann and Peter Hoetzinger in 1992 and is headquartered in Colorado Springs, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 9.250 9.255 9.030 9.120 54,921 -
23 May 2019 9.340 9.400 9.080 9.150 69,885 -
22 May 2019 9.400 9.440 9.250 9.400 110,596 -
21 May 2019 8.920 9.613 8.850 9.390 495,626 -
20 May 2019 9.030 9.030 8.850 8.850 67,530 -
17 May 2019 9.120 9.190 9.010 9.090 44,604 -
16 May 2019 9.150 9.280 9.100 9.140 60,072 -
15 May 2019 8.920 9.150 8.920 9.120 115,818 -
14 May 2019 9.000 9.130 8.950 9.020 80,704 -
13 May 2019 8.920 9.080 8.800 9.010 126,400 -
10 May 2019 8.900 9.090 8.820 9.000 298,013 -
09 May 2019 9.280 9.280 8.580 8.960 142,169 -
08 May 2019 8.980 9.070 8.920 9.000 88,131 -
07 May 2019 9.200 9.380 8.920 8.970 121,652 -
06 May 2019 9.300 9.313 9.150 9.270 85,607 -
03 May 2019 9.190 9.435 9.190 9.380 137,679 -
02 May 2019 9.080 9.300 8.240 9.150 342,167 -
01 May 2019 9.130 9.153 9.020 9.090 107,195 -
30 Apr 2019 9.070 9.150 9.042 9.100 184,088 -
29 Apr 2019 9.090 9.110 9.040 9.080 235,736 -
26 Apr 2019 9.060 9.150 8.960 9.040 189,253 -
25 Apr 2019 9.040 9.150 9.030 9.060 103,192 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
8.920 9.613 8.800 9.120 1,226,156 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
9.090 9.613 8.800 9.000 1,742,437 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
8.820 9.613 8.780 9.040 2,444,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.