Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-0.020
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Century Textile Industry Tbk. CENTURY TEXTILE IN
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 09:50
Last (IDR): 200.000 Change: - High: 200.000 Remarks: -
Change (%): - Low: 200.000
Open 200.000 Yesterday's Close 200.000
Buy Price 195.000 Sell Price 200.000
Buy Volume ('000) 30 Sell Volume ('000) 1.9
Cumulative Volume ('000) 0.3 Cumulative Value 60,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -157.06054 Trailing EPS (IDR) e -347.64408 NAV (IDR) b -456.4806
PE a - Trailing PE f - Price / NAV b -0.4381
Dividend (IDR) d - Cash In Hand (IDR) g 67.5218 Issued & Paid-up Shares c 70,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.962 Treasury Shares h -
Beta - 75 Daysi 0.637 R-Squared - 75 Days(%)i 5.54 Market Cap (M) 40,000.000
Beta - 500 Daysi 0.270 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 560,395.632
Piotroski F Score 3 Exchange Code CNTX Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 35.92 6-Month VWAP 183.709 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Century Textile Industry Tbk. IDX 40,000.000 - - -0.4381 -
Industry Textiles IDX 869,522.810 50.165 23.753 2.7405 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,014,425.000 - - 0.7416 -
Local Peer Indo Kordsa Tbk. IDX 2,913,750.000 - 1,203.573 1.0202 -
Local Peer Indo-Rama Synthetics Tbk. IDX 2,663,212.640 29.387 9.292 0.4653 -
Local Peer Asia Pacific Investama Tbk. IDX 828,958.960 - - 29.8424 -
Local Peer Pan Brothers Tbk. IDX 751,482.800 2.179 2.179 0.1928 -
Local Peer Polychem Indonesia Tbk IDX 630,047.160 - - 0.2678 -
Local Peer Argo Pantes Tbk IDX 570,446.900 - - -0.4413 -
Local Peer Sunson Textile Manufacture Tbk IDX 470,705.820 - - 2.3542 -
Local Peer Inocycle Technology Group Tbk. IDX 343,561.800 - - 1.1159 -
Local Peer Golden Flower Tbk. IDX 262,500.000 29.194 - 1.5974 -
Local Peer Ever Shine Tex Tbk. IDX 219,657.890 - - 1.1346 -
Local Peer Eratex Djaja Tbk. IDX 222,571.420 - - 0.8684 -
Other Local Peers Asia Pacific Fibers Tbk (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,913.603 29.553 24.889 3.5420 0.855
Global Peer TEXHONG TEXTILE HKEx 11,810.960 20.328 20.328 1.2669 1.549
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer PACIFICTEXTILES HKEx 7,592.310 10.212 10.738 2.3675 8.191
Global Peer JOANN INC NASDAQ 658.959 3.104 3.104 4.8740 -
Global Peer UNIFI INC NYSE 459.669 - - 1.3697 -
Global Peer WEIQIAO TEXTILE HKEx 3,368.177 14.633 14.633 0.1532 -
Global Peer BEST PACIFIC HKEx 2,880.274 11.174 11.174 0.9816 2.671
Global Peer TEXWINCA HOLD HKEx 2,625.230 15.529 26.911 0.5032 5.263
Global Peer FOUNTAIN SET HKEx 1,776.293 20.726 20.725 0.5233 4.828
Other Global Peers TR (SET), CULP INC (NYSE), KASEN (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KPOWER (Bursa), KINGDOM HOLDING (HKEx), TTT (SET), YONGTAI (Bursa), CWT (SET), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Mercurius (SGX), ATV HOLDINGS (HKEx), PERTAMA (Bursa), TPCS (SET), TPCORP (SET), TTI (SET), YADONG GROUP (HKEx), GOLDEN SHIELD (HKEx), OCNCASH (Bursa), CPL (SET), POLY (Bursa), SHEN YOU HLDGS (HKEx), NARNIA GROUP (HKEx), UT (SET), PRG (Bursa), FURNIWEB (HKEx), TNPC (SET), HP LIVING TECH (HKEx), China Sky Chem (SGX), UPF (SET), FBBHD (Bursa), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+3.63 %
10 Days -+1.000
+0.50 %
20 Days -+11.000
+5.82 %
Medium Term Return 3 Months --8.000
-3.85 %
6 Months --32.000
-13.79 %
1 Year --58.000
-22.48 %
Long Term Return 2 Years --290.000
-59.18 %
3 Years --300.000
-60.00 %
5 Years --527.500
-72.51 %
Annualised Return Annualised --
-22.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 177.000 - 264.000 Change From 1 Year Low +23.000 % Change From 1 Year Low (%) +12.99
Change From 1 Year High -64.000 % Change From 1 Year High (%) -24.24
2 Years Range 177.000 - 730.000 Change From 2 Years Low +23.000 % Change From 2 Years Low (%) +12.99
Change From 2 Years High -530.000 % Change From 2 Years High (%) -72.60
5 Years Range 177.000 - 1,100.000 Change From 5 Years Low +23.000 % Change From 5 Years Low (%) +12.99
Change From 5 Years High -900.000 % Change From 5 Years High (%) -81.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Century Textile Industry Tbk engages in the integrated textile business. The company activities include cloth spinning, weaving, dyeing, and finishing. Its products include plain and dobby tetoron cotton, chief value cotton, and oxford fabrics. The company was founded on May 22, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 200.000 200.000 200.000 200.000 100 200.0000
15 Jun 2021 218.000 218.000 200.000 200.000 4,100 206.2439
14 Jun 2021 204.000 212.000 200.000 200.000 5,800 205.9655
11 Jun 2021 208.000 208.000 200.000 204.000 1,400 204.2857
10 Jun 2021 210.000 210.000 200.000 200.000 10,700 200.1495
09 Jun 2021 218.000 218.000 193.000 193.000 8,300 202.6386
08 Jun 2021 200.000 200.000 194.000 196.000 2,900 196.8276
07 Jun 2021 198.000 226.000 193.000 200.000 30,700 203.8306
04 Jun 2021 198.000 198.000 198.000 198.000 200 198.0000
03 Jun 2021 199.000 204.000 199.000 199.000 46,400 199.1250
02 Jun 2021 199.000 199.000 199.000 199.000 500 199.0000
31 May 2021 195.000 210.000 192.000 202.000 10,200 197.7843
28 May 2021 193.000 193.000 193.000 193.000 - -
27 May 2021 191.000 193.000 191.000 193.000 1,600 191.6250
25 May 2021 186.000 196.000 186.000 194.000 18,300 193.2131
24 May 2021 195.000 200.000 194.000 198.000 8,300 195.7108
21 May 2021 196.000 196.000 194.000 195.000 6,500 194.3692
20 May 2021 189.000 220.000 189.000 196.000 11,100 197.2703
19 May 2021 193.000 193.000 189.000 189.000 23,100 189.5195
18 May 2021 193.000 193.000 193.000 193.000 - -
17 May 2021 194.000 194.000 192.000 193.000 12,400 192.0887
11 May 2021 194.000 194.000 194.000 194.000 - -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
199.000 226.000 193.000 200.000 110,600 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
193.000 226.000 193.000 199.000 79,600 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
200.000 226.000 193.000 193.000 811,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.