Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Century Textile Industry Tbk. Century Textile Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 10:15
Last (IDR): 444.000 Change: - High: 444.000 Remarks: -
Change (%): - Low: 444.000
Open 444.000 Yesterday's Close 444.000
Buy Price 360.000 Sell Price 450.000
Buy Volume ('000) 2 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.76284 Trailing EPS (IDR) e -14.76284 NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 24.0086 Issued & Paid-up Shares c 70,000,000
Dividend Yield (%) d - Price / Cash In Hand g 18.493 Treasury Shares h -
Beta - 75 Daysi -0.112 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 88,800.000
Beta - 500 Daysi 0.265 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 594,001.025
Piotroski F Score 7 Exchange Code CNTX Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 53.51 6-Month VWAP 480.604 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Century Textile Industry Tbk. IDX 88,800.000 - - - -
Industry Textiles IDX 1,508,754.669 10.014 10.288 1.6443 2.010
Local Peer Sri Rejeki Isman Tbk. IDX 6,708,321.600 5.573 5.109 0.8251 0.915
Local Peer Pan Brothers Tbk. IDX 4,955,899.500 19.028 15.516 1.4288 0.261
Local Peer Indo Kordsa Tbk. IDX 2,801,250.000 11.594 10.909 0.9641 8.032
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,676,809.400 - - 0.6431 -
Local Peer Indo-Rama Synthetics Tbk. IDX 2,473,450.560 2.812 2.346 0.4742 8.995
Local Peer Roda Vivatex Tbk IDX 1,854,720.000 6.937 7.334 0.7603 1.304
Local Peer Golden Flower Tbk. IDX 1,657,500.000 - - - -
Local Peer Polychem Indonesia Tbk IDX 801,171.080 - - 0.2421 -
Local Peer Inocycle Technology Group Tbk. IDX 716,055.120 44.639 44.639 4.3012 -
Local Peer Sunson Textile Manufacture Tbk IDX 573,745.900 515.942 - 2.6415 -
Local Peer Asia Pacific Investama Tbk. IDX 534,562.320 - - 2.5029 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Other Local Peers Argo Pantes Tbk (IDX), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,858.954 34.490 26.217 4.4129 0.779
Global Peer BILLION IND HKEx 11,292.711 12.318 11.840 1.5941 1.957
Global Peer PACIFICTEXTILES HKEx 7,615.782 8.837 8.837 2.3222 10.826
Global Peer TEXHONG TEXTILE HKEx 6,780.150 4.922 5.722 0.8478 5.803
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 408.814 166.453 166.455 1.0407 -
Global Peer TEXWINCA HOLD HKEx 2,625.230 8.071 8.072 0.4882 15.789
Global Peer BEST PACIFIC HKEx 2,745.098 9.681 9.137 1.1430 2.538
Global Peer WEIQIAO TEXTILE HKEx 2,484.329 3.257 3.953 0.1187 9.035
Global Peer TR SET 6,602.400 4.188 10.171 0.2774 3.511
Other Global Peers CULP INC (NYSE), YONGSHENG MAT (HKEx), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), CECEP COSTIN (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ART GROUP HOLD (HKEx), GTI HLDGS (HKEx), NUSA (SET), PRG (Bursa), Sino Techfibre (SGX), CHINA WEAVING (HKEx), CWT (SET), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), China Jishan (SGX), TPCORP (SET), YONGTAI (Bursa), NARNIA GROUP (HKEx), TTI (SET), GOLDEN SHIELD (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), UT (SET), TEKSENG (Bursa), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure (SGX), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), KPOWER (Bursa), FBBHD (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), AFC (SET), MJPERAK (Bursa), MILLENNIUM LTD (ASX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX), LTX (SET), TTTM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.000
+3.26 %
10 Days --6.000
-1.33 %
20 Days -+4.000
+0.91 %
Medium Term Return 3 Months --156.000
-26.00 %
6 Months --56.000
-11.20 %
1 Year --146.000
-24.75 %
Long Term Return 2 Years --96.000
-17.78 %
3 Years --456.000
-50.67 %
5 Years --331.000
-42.71 %
Annualised Return Annualised --
-10.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 390.000 - 730.000 Change From 1 Year Low +54.000 % Change From 1 Year Low (%) +13.85
Change From 1 Year High -286.000 % Change From 1 Year High (%) -39.18
2 Years Range 390.000 - 730.000 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +13.85
Change From 2 Years High -286.000 % Change From 2 Years High (%) -39.18
5 Years Range 390.000 - 1,100.000 Change From 5 Years Low +54.000 % Change From 5 Years Low (%) +13.85
Change From 5 Years High -656.000 % Change From 5 Years High (%) -59.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Century Textile Industry Tbk engages in the integrated textile business. The company activities include cloth spinning, weaving, dyeing, and finishing. Its products include plain and dobby tetoron cotton, chief value cotton, and oxford fabrics. The company was founded on May 22, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 444.000 444.000 444.000 444.000 - -
19 Sep 2019 440.000 444.000 440.000 444.000 5,000 442.1600
18 Sep 2019 444.000 444.000 444.000 444.000 - -
17 Sep 2019 448.000 448.000 444.000 444.000 200 446.0000
16 Sep 2019 428.000 470.000 428.000 450.000 1,400 442.4286
13 Sep 2019 428.000 430.000 428.000 430.000 2,100 429.1429
12 Sep 2019 428.000 430.000 400.000 430.000 7,200 422.6944
11 Sep 2019 430.000 430.000 428.000 430.000 8,700 428.5517
10 Sep 2019 430.000 440.000 430.000 440.000 700 434.5714
09 Sep 2019 430.000 430.000 430.000 430.000 100 430.0000
06 Sep 2019 450.000 450.000 450.000 450.000 100 450.0000
05 Sep 2019 452.000 452.000 452.000 452.000 - -
04 Sep 2019 452.000 452.000 452.000 452.000 - -
03 Sep 2019 452.000 452.000 452.000 452.000 100 452.0000
02 Sep 2019 440.000 448.000 440.000 448.000 500 444.0000
30 Aug 2019 464.000 464.000 464.000 464.000 100 464.0000
29 Aug 2019 432.000 432.000 430.000 430.000 500 430.4000
28 Aug 2019 430.000 430.000 430.000 430.000 200 430.0000
27 Aug 2019 470.000 470.000 430.000 430.000 400 449.5000
26 Aug 2019 430.000 430.000 430.000 430.000 100 430.0000
23 Aug 2019 420.000 440.000 420.000 440.000 300 430.0000
22 Aug 2019 454.000 454.000 454.000 454.000 200 454.0000
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
430.000 470.000 400.000 444.000 25,400 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
430.000 470.000 400.000 450.000 2,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
460.000 498.000 400.000 440.000 13,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.