Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Century Textile Industry Tbk. Century Textile Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 26 May 2020 09:08
Last (IDR): 260.000 Change: - High: 260.000 Remarks: -
Change (%): - Low: 260.000
Open 260.000 Yesterday's Close 260.000
Buy Price 242.000 Sell Price 256.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.76284 Trailing EPS (IDR) e -129.36000 NAV (IDR) b -129.3752
PE a - Trailing PE f - Price / NAV b -2.0097
Dividend (IDR) d - Cash In Hand (IDR) g 46.5696 Issued & Paid-up Shares c 70,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.583 Treasury Shares h -
Beta - 75 Daysi 0.284 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 52,000.000
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 574,385.828
Piotroski F Score 7 Exchange Code CNTX Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 48.32 6-Month VWAP 300.858 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Century Textile Industry Tbk. IDX 52,000.000 - - -2.0097 -
Industry Textiles IDX 830,994.097 10.455 9.194 0.9743 -
Local Peer Sri Rejeki Isman Tbk. IDX 3,006,473.400 2.425 2.410 0.2963 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,411,540.000 - - 0.5994 -
Local Peer Indo Kordsa Tbk. IDX 2,241,000.000 11.736 11.736 0.7914 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,472,292.000 2.501 2.501 0.2855 -
Local Peer Pan Brothers Tbk. IDX 1,451,139.200 5.070 5.070 0.4083 -
Local Peer Roda Vivatex Tbk IDX 1,317,120.000 5.658 5.658 0.5217 -
Local Peer Golden Flower Tbk. IDX 637,500.000 71.112 71.112 3.9487 -
Local Peer Sunson Textile Manufacture Tbk IDX 720,109.650 - - 3.5943 -
Local Peer Inocycle Technology Group Tbk. IDX 538,849.560 33.592 33.592 1.6184 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 2.421 3.6452 -
Local Peer Asia Pacific Investama Tbk. IDX 402,858.560 - - 1.1470 -
Local Peer Polychem Indonesia Tbk IDX 357,804.560 - - 0.1240 -
Other Local Peers Argo Pantes Tbk (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,802.420 13.614 16.048 2.7024 1.309
Global Peer BILLION IND HKEx 10,589.279 10.945 10.945 1.4213 -
Global Peer PACIFICTEXTILES HKEx 4,953.347 5.748 6.414 1.5511 16.645
Global Peer TEXHONG TEXTILE HKEx 5,032.500 5.022 5.022 0.6020 6.000
Global Peer UNIFI INC NYSE 245.337 99.895 - 0.7349 -
Global Peer WEIQIAO TEXTILE HKEx 1,743.808 7.044 7.043 0.0847 4.800
Global Peer TEXWINCA HOLD HKEx 1,547.504 4.758 4.531 0.2976 26.786
Global Peer KASEN HKEx 1,478.704 2.931 2.931 0.4011 -
Global Peer YONGSHENG MAT HKEx 1,476.384 14.554 14.554 0.9184 2.031
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers BEST PACIFIC (HKEx), FOUNTAIN SET (HKEx), CHI LONGEVITY (HKEx), TR (SET), KINGDOM HOLDING (HKEx), CULP INC (NYSE), TTT (SET), SINOTOP (Bursa), CHINA WEAVING (HKEx), Mercurius (SGX), ATV HOLDINGS (HKEx), KPOWER (Bursa), OCNCASH (Bursa), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), CWT (SET), GALE PACIFIC (ASX), NARNIA GROUP (HKEx), ZHEJIANG YONGAN (HKEx), UT (SET), HP LIVING TECH (HKEx), POLY (Bursa), China Sky Chem (SGX), PRG (Bursa), YONGTAI (Bursa), Raffles Infrastructure^ (SGX), FBBHD (Bursa), CPL (SET), UPF (SET), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+8.000
+3.17 %
20 Days -+6.000
+2.36 %
Medium Term Return 3 Months --40.000
-13.33 %
6 Months --150.000
-36.59 %
1 Year --204.000
-43.97 %
Long Term Return 2 Years --340.000
-56.67 %
3 Years --440.000
-62.86 %
5 Years --595.000
-69.59 %
Annualised Return Annualised --
-21.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 208.000 - 730.000 Change From 1 Year Low +52.000 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -470.000 % Change From 1 Year High (%) -64.38
2 Years Range 208.000 - 730.000 Change From 2 Years Low +52.000 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -470.000 % Change From 2 Years High (%) -64.38
5 Years Range 208.000 - 1,100.000 Change From 5 Years Low +52.000 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -840.000 % Change From 5 Years High (%) -76.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Century Textile Industry Tbk engages in the integrated textile business. The company activities include cloth spinning, weaving, dyeing, and finishing. Its products include plain and dobby tetoron cotton, chief value cotton, and oxford fabrics. The company was founded on May 22, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 260.000 260.000 260.000 260.000 - -
20 May 2020 260.000 260.000 260.000 260.000 - -
19 May 2020 260.000 260.000 260.000 260.000 - -
18 May 2020 260.000 260.000 260.000 260.000 - -
15 May 2020 260.000 260.000 260.000 260.000 - -
14 May 2020 260.000 260.000 260.000 260.000 - -
13 May 2020 260.000 260.000 260.000 260.000 100 260.0000
12 May 2020 252.000 252.000 252.000 252.000 - -
11 May 2020 252.000 252.000 252.000 252.000 - -
08 May 2020 252.000 254.000 252.000 252.000 20,200 253.7822
06 May 2020 260.000 260.000 260.000 260.000 - -
05 May 2020 260.000 260.000 260.000 260.000 - -
04 May 2020 258.000 260.000 258.000 260.000 300 258.6667
30 Apr 2020 252.000 264.000 252.000 260.000 3,100 260.1290
29 Apr 2020 258.000 258.000 258.000 258.000 1,500 258.0000
28 Apr 2020 240.000 254.000 236.000 254.000 7,700 237.7143
27 Apr 2020 242.000 252.000 242.000 250.000 31,100 251.7685
24 Apr 2020 260.000 260.000 260.000 260.000 100 260.0000
23 Apr 2020 254.000 254.000 254.000 254.000 30,200 254.0000
22 Apr 2020 258.000 258.000 238.000 254.000 3,900 238.9231
21 Apr 2020 238.000 238.000 238.000 238.000 2,100 238.0000
20 Apr 2020 252.000 252.000 252.000 252.000 7,900 252.0000
Summary
Current 2 Weeks
(08 May 2020 to 26 May 2020)
252.000 260.000 252.000 260.000 20,300 -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
258.000 260.000 238.000 260.000 77,900 -
4 Weeks from
(23 Mar 2020 to 21 Apr 2020)
250.000 260.000 250.000 238.000 87,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.