Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Century Textile Industry Tbk. Century Textile Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 16:05
Last (IDR): 494.000 Change: +26.000 High: 494.000 Remarks: -
Change (%): +5.56 Low: 472.000
Open 472.000 Yesterday's Close 468.000
Buy Price 450.000 Sell Price 494.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.3 Cumulative Value 144,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -92.91355 Trailing EPS (IDR) e -92.91355 NAV (IDR) b -13.1980
PE a - Trailing PE f - Price / NAV b -37.4299
Dividend (IDR) d - Cash In Hand (IDR) g 40.9309 Issued & Paid-up Shares c 70,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.069 Treasury Shares h -
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 98,800.000
Beta - 500 Daysi 0.265 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 651,433.825
Piotroski F Score 3 Exchange Code CNTX Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 61.02 6-Month VWAP 483.522 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Century Textile Industry Tbk. IDX 98,800.000 - - -37.4299 -
Industry Textiles IDX 1,756,233.109 11.205 10.081 3.4932 1.829
Local Peer Sri Rejeki Isman Tbk. IDX 7,035,556.800 5.844 8.672 - 0.872
Local Peer Indo Kordsa Tbk. IDX 6,300,000.000 26.074 24.945 2.0974 3.571
Local Peer Pan Brothers Tbk. IDX 3,886,980.000 14.924 13.733 1.1325 0.333
Local Peer Indo-Rama Synthetics Tbk. IDX 3,180,150.720 3.615 2.734 0.5842 6.996
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,893,848.000 - - 0.6897 -
Local Peer Roda Vivatex Tbk IDX 2,298,240.000 8.595 8.867 0.9681 1.053
Local Peer Polychem Indonesia Tbk IDX 1,011,186.800 - - 0.2939 -
Local Peer Inocycle Technology Group Tbk. IDX 763,068.840 - - - -
Local Peer Asia Pacific Investama Tbk. IDX 488,078.640 - - 2.2853 -
Local Peer Sunson Textile Manufacture Tbk IDX 585,455.000 526.471 91.485 2.6953 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 3.1102 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2371 -
Other Local Peers Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,593.881 31.293 24.619 4.1624 0.858
Global Peer BILLION IND HKEx 11,062.758 12.067 12.067 1.6336 -
Global Peer PACIFICTEXTILES HKEx 9,184.767 10.658 10.658 2.8006 8.976
Global Peer TEXHONG TEXTILE HKEx 7,347.450 5.333 5.333 0.9561 -
Global Peer SUC SET 13,350.000 9.009 9.100 0.6684 4.494
Global Peer TEXWINCA HOLD HKEx 3,371.348 10.365 10.366 0.6269 12.295
Global Peer BEST PACIFIC HKEx 2,849.079 10.048 10.048 1.2008 2.445
Global Peer WEIQIAO TEXTILE HKEx 2,806.814 3.680 3.680 0.1338 7.997
Global Peer UNIFI INC NYSE 337.343 10.641 27.610 0.8618 -
Global Peer TR SET 7,560.000 4.795 4.795 0.3176 3.067
Other Global Peers CULP INC (NYSE), YONGSHENG MAT (HKEx), THEME INT'L (HKEx), FOUNTAIN SET (HKEx), LTX (SET), APAC RESOURCES (HKEx), TTT (SET), ART GROUP HOLD (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), NUSA (SET), CHINA WEAVING (HKEx), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), NARNIA GROUP (HKEx), TPCORP (SET), YONGTAI (Bursa), TTI (SET), TTTM (SET), TTL (SET), ASIABRN (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), OCNCASH (Bursa), Raffles Infrastructure (SGX), China Jishan (SGX), CPL (SET), SINOTOP (Bursa), UT (SET), China Sky Chem (SGX), FBBHD (Bursa), MJPERAK (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), KPOWER (Bursa), AFC (SET), Qingmei (SGX), C&G Env Protect (SGX), MOODY TECH-NEW (HKEx), Asia Fashion^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+26.000
+5.56 %
10 Days -+6.000
+1.23 %
20 Days -+4.000
+0.82 %
Medium Term Return 3 Months -+80.000
+19.32 %
6 Months -+16.000
+3.35 %
1 Year -+16.000
+3.35 %
Long Term Return 2 Years --206.000
-29.43 %
3 Years --271.000
-35.42 %
5 Years -+29.000
+6.24 %
Annualised Return Annualised --
+1.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 390.000 - 730.000 Change From 1 Year Low +104.000 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -236.000 % Change From 1 Year High (%) -32.33
2 Years Range 390.000 - 760.000 Change From 2 Years Low +104.000 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -266.000 % Change From 2 Years High (%) -35.00
5 Years Range 390.000 - 1,100.000 Change From 5 Years Low +104.000 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -606.000 % Change From 5 Years High (%) -55.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Century Textile Industry Tbk engages in the integrated textile business. The company activities include cloth spinning, weaving, dyeing, and finishing. Its products include plain and dobby tetoron cotton and chief value cotton; and oxford fabrics. The company was founded on May 22, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 472.000 494.000 472.000 494.000 300 480.0000
16 Jul 2019 468.000 468.000 468.000 468.000 - -
15 Jul 2019 468.000 468.000 468.000 468.000 100 468.0000
12 Jul 2019 468.000 468.000 468.000 468.000 - -
11 Jul 2019 468.000 468.000 468.000 468.000 - -
10 Jul 2019 468.000 468.000 468.000 468.000 - -
09 Jul 2019 458.000 468.000 458.000 468.000 71,400 464.3557
08 Jul 2019 450.000 450.000 434.000 450.000 4,000 447.7000
05 Jul 2019 482.000 482.000 482.000 482.000 - -
04 Jul 2019 488.000 505.000 482.000 482.000 3,300 490.5758
03 Jul 2019 442.000 488.000 442.000 488.000 4,200 445.2857
02 Jul 2019 430.000 430.000 430.000 430.000 8,000 430.0000
01 Jul 2019 500.000 570.000 500.000 570.000 3,100 502.2581
28 Jun 2019 550.000 550.000 550.000 550.000 200 550.0000
27 Jun 2019 600.000 730.000 464.000 474.000 16,000 555.5875
26 Jun 2019 610.000 700.000 500.000 600.000 31,500 549.7143
25 Jun 2019 600.000 600.000 600.000 600.000 - -
24 Jun 2019 650.000 650.000 600.000 600.000 200 625.0000
21 Jun 2019 630.000 630.000 560.000 600.000 300 596.6667
20 Jun 2019 488.000 580.000 488.000 580.000 800 512.2500
19 Jun 2019 486.000 490.000 470.000 490.000 1,800 477.1111
18 Jun 2019 464.000 480.000 464.000 480.000 1,700 466.2353
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
488.000 505.000 434.000 494.000 79,100 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
488.000 580.000 434.000 488.000 64,300 -
4 Weeks from
(15 May 2019 to 19 Jun 2019)
474.000 505.000 434.000 490.000 134,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.