Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTOGENE NV CENTOGENE NV
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 24.500 Change: -0.660 High: 26.560 Remarks: -
Change (%): -2.62 Low: 24.450
Open 26.500 Yesterday's Close 25.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,541 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.16505 Trailing EPS (USD) e -1.34927 NAV (USD) b 2.8903
PE a - Trailing PE f - Price / NAV b 8.4766
Dividend (USD) d - Cash In Hand (USD) g 1.8442 Issued & Paid-up Shares c 19,861,300
Dividend Yield (%) d - Price / Cash In Hand g 13.285 Treasury Shares h -
Market Cap (M) 486.602 Enterprise Value (M) 478.877
Piotroski F Score 3 Exchange Code CNTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 17.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTOGENE NV NASDAQ 486.602 - - 8.4766 -
Industry Miscellaneous Commercial Services NASDAQ 1,364.894 64.965 - 6.7360 0.212
Local Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Local Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Local Peer PPD INC NASDAQ 9,369.938 171.396 171.400 -8.6766 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,762.791 - - -10.4195 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,047.623 24.885 25.241 5.4610 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,025.911 - - 10.9253 -
Local Peer CDK GLOBAL INC NASDAQ 5,075.009 40.928 735.509 -7.9859 1.432
Local Peer GRAND CANYON EDUCATION NASDAQ 4,296.066 16.576 16.696 2.9669 -
Local Peer STAMPS.COM INC NASDAQ 3,346.781 56.506 55.809 4.9195 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,309.992 33.046 30.118 4.6113 -
Local Peer BANDWIDTH INC NASDAQ 3,155.691 1,265.283 - 9.6163 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,912.367 33.389 36.285 3.3176 -
Other Local Peers PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CONDUENT INC (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ALTIMMUNE INC (NASDAQ), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), USIO INC (NASDAQ), OPGEN INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), EDISON NATION INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), NXT-ID INC (NASDAQ), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.509 15.7310 2.393
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Global Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.592
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Global Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Global Peer REA GROUP LIMITED ASX 14,582.168 138.882 58.264 14.8998 1.066
Global Peer CLARIVATE PLC NYSE 9,024.859 - - 4.3117 -
Other Global Peers PHARMARON (HKEx), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), VIVINT SMART HOME INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), JMT (SET), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), HUIFU PAYMENT (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHEN LIN EDU (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), IFAST (SGX), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SAMPLE TECH (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), ATLAN (Bursa), WAC HOLDINGS (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Prodia Widyahusada Tbk. (IDX), EMERALD HOLDING INC (NYSE), GINGKO EDU (HKEx), GREENLAND BROAD (HKEx), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), SEG (Bursa), TEAM INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), AUCT (SET), CHAYO (SET), SMIT (HKEx), Raffles Edu (SGX), CLASS LTD (ASX), TMT (SET), KNK HOLDINGS (HKEx), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), BOL (SET), 21CENTURY EDU (HKEx), ATENTO SA (NYSE), 3P LEARNING LIMITED (ASX), INNO (Bursa), RAFFLESINTERIOR (HKEx), SCICOM (Bursa), BROOK (SET), GLOBAL SHIP LEASE INC (NYSE), WENYE GROUP (HKEx), BOJUN EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), BKD (SET), QUICKFEE LTD (ASX), OURGAME (HKEx), GS Hldg (SGX), SUN INT'L (HKEx), GREATWALLE INC (HKEx), The Place Hldg (SGX), IWS GROUP (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), LY Corp (SGX), SLATER & GORDON LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GTN LTD (ASX), NVD (SET), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), VMOTO LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRANSENTERIX INC (NYSE American), CRMI (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Tunas Alfin Tbk. (IDX), TEAMG (SET), ADWAY (HKEx), SFUND INTL HLDG (HKEx), 99 TECHNOLOGY LTD CDI (ASX), Blumont (SGX), UTS MARKETING (HKEx), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), STARLITE HOLD (HKEx), TESSERENT LTD (ASX), NOVA GROUP (HKEx), Secura (SGX), ISENTIA GROUP LIMITED (ASX), ZICO Hldgs (SGX), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), CHING LEE (HKEx), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), OTO (SET), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), CREDIT INTELLIGENCE LTD (ASX), MIDLAND IC&I (HKEx), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), TSO (HKEx), XH NEWS MEDIA (HKEx), KYCKR LIMITED (ASX), SPEEDY GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), PICORP (Bursa), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), CV CHECK LIMITED (ASX), SANBASE CORP (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), DOWWAY (HKEx), CONNEXION TELEMATICS LTD (ASX), MINT PAYMENTS LIMITED (ASX), FORTUNE SUN (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AL GROUP (HKEx), GOLDWAY EDU (HKEx), MCLEAN (Bursa), MVP (SET), ASIAPAC FIN INV (HKEx), MGRC (Bursa), AWN HOLDINGS LTD (ASX), LINOCRAFT HLDGS (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), PPS INT'L (HKEx), K (SET), DADI EDU (HKEx), MEDIBIO LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), TFP (Bursa), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), ENERGY ACTION LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), HYGIEIA GROUP LTD (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.590
+23.05 %
10 Days -+4.500
+22.50 %
20 Days -+6.970
+39.76 %
Medium Term Return 3 Months -+4.500
+22.50 %
6 Months -+13.570
+124.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.800 - 28.711 Change From 1 Year Low +16.700 % Change From 1 Year Low (%) +214.10
Change From 1 Year High -4.211 % Change From 1 Year High (%) -14.67
2 Years Range 7.800 - 28.711 Change From 2 Years Low +16.700 % Change From 2 Years Low (%) +214.10
Change From 2 Years High -4.211 % Change From 2 Years High (%) -14.67
5 Years Range 7.800 - 28.711 Change From 5 Years Low +16.700 % Change From 5 Years Low (%) +214.10
Change From 5 Years High -4.211 % Change From 5 Years High (%) -14.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centogene NV is a commercial-stage company. It focuses on rare diseases that transform real-world clinical and genetic data into actionable information for patients, physicians and pharmaceutical companies. It operates through the following two segments: Pharmaceutical and Clinical Diagnostics. The Pharmaceutical segment provides services to pharmaceutical partners, including early patient recruitment and identification, epidemiological insights, biomarker discovery and patient monitoring. The Clinical Diagnostics segment provides targeted genetic sequencing and diagnostics services. The company was founded by Arndt Rolf and Christoph Ehlers in 2006 and is headquartered in Rostock, Denmark.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 26.500 26.560 24.450 24.500 101,541 -
01 Jul 2020 24.830 27.100 23.304 25.160 112,387 -
30 Jun 2020 23.820 24.414 21.883 22.880 128,007 -
29 Jun 2020 22.520 23.510 20.390 21.100 192,913 -
26 Jun 2020 20.000 20.000 19.380 19.610 244,561 -
25 Jun 2020 20.000 20.130 19.480 19.910 37,668 -
24 Jun 2020 20.000 20.070 19.390 19.390 24,551 -
23 Jun 2020 20.730 21.550 19.980 19.980 41,312 -
22 Jun 2020 20.000 21.365 19.720 20.250 47,559 -
19 Jun 2020 19.990 19.990 19.060 19.060 22,420 -
18 Jun 2020 19.700 20.105 19.000 20.000 8,433 -
17 Jun 2020 20.250 20.250 19.250 19.250 9,369 -
16 Jun 2020 21.100 21.100 19.110 20.250 10,996 -
15 Jun 2020 21.900 21.900 18.905 20.730 31,882 -
12 Jun 2020 19.200 21.990 18.990 21.320 16,066 -
11 Jun 2020 18.500 19.220 17.510 18.860 11,151 -
10 Jun 2020 18.410 19.500 18.150 18.750 8,582 -
09 Jun 2020 19.400 19.400 17.460 18.670 7,834 -
08 Jun 2020 18.520 19.490 17.610 18.830 7,291 -
05 Jun 2020 18.600 19.500 18.130 19.360 5,872 -
04 Jun 2020 17.850 18.545 16.850 17.530 8,066 -
03 Jun 2020 16.980 18.200 16.390 18.150 5,509 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
19.990 27.100 19.060 24.500 952,919 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
18.600 27.100 18.130 20.000 117,476 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
18.700 27.100 18.500 17.530 220,718 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.