Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CNT CHRISTIANI & NIELSEN THAILAND
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 1.580 Change: -0.060 High: 1.670 Remarks: -
Change (%): -3.66 Low: 1.560
Open 1.670 Yesterday's Close 1.6400000000000001
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 300 Sell Volume ('00) 50
Cumulative Volume ('00) 3,184 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07342 Trailing EPS (THB) e 0.07342 NAV (THB) b 1.7040
PE a 21.520 Trailing PE f 21.519 Price / NAV b 0.9272
Dividend (THB) d 0.100001 Cash In Hand (THB) g 0.0604 Issued & Paid-up Shares c 1,027,900,000
Dividend Yield (%) d 6.329 Price / Cash In Hand g 26.159 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,624.082
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,624.082
Piotroski F Score 2 Exchange Code CNT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.50 6-Month VWAP 1.402 Free Float (%) 23.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNT SET 1,624.082 17.191 21.519 0.9272 6.329
Industry Engineering & Construction SET 9,746.354 1402.709 2013.117 5.9030 0.263
Local Peer CK SET 27,686.930 45.228 45.228 1.2071 2.994
Local Peer STEC SET 22,571.628 20.648 20.649 2.3912 -
Local Peer SAMART SET 9,511.425 - - 2.1290 1.058
Local Peer ITD SET 8,870.182 - - 0.6403 -
Local Peer UNIQ SET 6,215.865 28.179 28.179 0.8515 5.739
Local Peer JR SET 6,118.000 69.385 69.387 - -
Local Peer SRICHA SET 4,834.112 33.985 33.984 3.0263 1.282
Local Peer SEAFCO SET 3,506.216 8.562 12.765 2.4775 2.397
Local Peer TTCL SET 3,480.400 20.917 20.917 0.8636 -
Local Peer PYLON SET 3,239.451 17.746 17.747 3.8513 2.315
Local Peer SYNTEC SET 3,024.000 12.609 12.609 0.5834 8.995
Local Peer BJCHI SET 2,809.981 - - 0.7182 -
Other Local Peers RT (SET), DEMCO (SET), EMC (SET), NWR (SET), TPOLY (SET), WGE (SET), PLE (SET), SAAM (SET), ETE (SET), META (SET), PROUD (SET), FLOYD (SET), CAZ (SET), PPP (SET), TNDT (SET), T (SET), PPS (SET), QLT (SET), HYDRO (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,487.461 45.838 39.424 2.8670 0.579
Global Peer CKI HOLDINGS HKEx 119,177.785 16.281 16.281 1.0694 5.222
Global Peer QUANTA SERVICES NYSE 12,902.536 28.956 28.956 2.9701 0.225
Global Peer CHINA RAILWAY HKEx 98,774.978 3.714 3.714 0.3996 -
Global Peer AECOM NYSE 9,831.711 - - 3.3807 -
Global Peer CHINA RAIL CONS HKEx 68,848.065 3.008 3.008 0.2769 5.370
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,143.383 - - 22.1913 0.429
Global Peer CHINA COMM CONS HKEx 60,587.460 2.841 3.519 0.2425 6.801
Global Peer MASTEC INC NYSE 7,414.725 22.967 22.967 3.7038 -
Global Peer EMCOR GROUP INC NYSE 6,495.053 48.856 48.856 3.1642 0.270
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), AEGION CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), QILU EXPRESSWAY (HKEx), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), KERJAYA (Bursa), CHENGDU EXPWAY (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), JINHAI INTL (HKEx), EKOVEST (Bursa), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FSE SERVICES (HKEx), WIDAD (Bursa), HUARCHI GLOBAL (HKEx), WAI HUNG GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), PESTECH (Bursa), KAB (Bursa), CARDNO LIMITED (ASX), BISU TECH (HKEx), Civmec (SGX), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), GENPLUS GROUP LTD (ASX), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), ANCHORSTONE (HKEx), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), ECONBHD (Bursa), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), KSH (SGX), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), ISUN INC (NASDAQ), CNE TECH CORP (HKEx), Lum Chang (SGX), GT STEEL GROUP (HKEx), PTARAS (Bursa), PLS (Bursa), Koh Eco (SGX), OIB (Bursa), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), PEC (SGX), IWCITY (Bursa), KKB (Bursa), DURATEC LTD (ASX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), FUEL TECH INC (NASDAQ), KIMLUN (Bursa), GADANG (Bursa), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), AMPROP (Bursa), WLS HOLDINGS (HKEx), HSSEB (Bursa), CTR HOLDINGS (HKEx), SANG HING HLDGS (HKEx), MITRA (Bursa), AusGroup (SGX), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), BREM (Bursa), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), QUANTONG HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), GRANDSHORES (HKEx), VISTAR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), UNIMECH (Bursa), HANDS FORM HLDG (HKEx), Tiong Seng (SGX), HOHUP (Bursa), AWC (Bursa), JBB BUILDERS (HKEx), VIZIONE (Bursa), SENDAI (Bursa), PYI CORP (HKEx), PESONA (Bursa), MILLIONHOPE IND (HKEx), C CHENG HLDGS (HKEx), BOOM LOGISTICS (ASX), TRC (Bursa), BINTAI (Bursa), KWONG LUEN ENG (HKEx), Ellipsiz (SGX), AZRB (Bursa), CYBERNAUT INT'L (HKEx), ADVCON (Bursa), TBKS HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), CHINNEY KW (HKEx), MUDAJYA (Bursa), YUE KAN HLDG (HKEx), BBR (SGX), CSC (SGX), ISOTeam (SGX), Soilbuild Const (SGX), LongiTech Smart Energy Holding Limited (HKEx), AGES (Bursa), DKLS (Bursa), Indonesia Pondasi Raya Tbk. (IDX), VERBREC LTD (ASX), LEBTECH (Bursa), Yongnam (SGX), Y&G (Bursa), EXCELSIOR CAPITAL LTD (ASX), Dana Brata Luhur Tbk. (IDX), HKE HOLDINGS (HKEx), AMOS (SGX), LIENHOE (Bursa), TA (SGX), PRTASCO (Bursa), CH DREDG-NEW (HKEx), RIMBACO (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), M&G (Bursa), IBI GROUP HLDGS (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), CRESBLD (Bursa), WEI YUAN HLDG (HKEx), A-Sonic Aero^ (SGX), KEN (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KPA-BM HLDGS (HKEx), SYCAL (Bursa), MACAU E&M (HKEx), TEE Intl (SGX), Mun Siong Engg (SGX), NEW CONCEPTS (HKEx), KIN SHING HLDGS (HKEx), BOLTEK (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Meta Epsi Tbk. (IDX), BPURI (Bursa), WAH WO HOLDINGS (HKEx), ZECON (Bursa), Aedge Group (SGX), OIO (SGX), Figtree (SGX), INDIGO STAR (HKEx), MEGASUN (Bursa), AB BUILDERS (HKEx), SEB (Bursa), MELATI (Bursa), VDM GROUP LIMITED (ASX), IREKA (Bursa), CHUAN HOLDING (HKEx), MAN KING HOLD (HKEx), TOPBLDS (Bursa), WMCH GLOBAL (HKEx), Indo Straits Tbk. (IDX), Progen (SGX), KINGBO STRIKE (HKEx), STELLA (Bursa), Tritech (SGX), Sanli Env (SGX), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Boldtek (SGX), Kori (SGX), SUNRAY ENG GP (HKEx), CABNET (Bursa), Hor Kew (SGX), OEL (SGX), KINGLAND GROUP (HKEx), Huationg Global (SGX), GRAND TALENTS (HKEx), Acromec (SGX), Renaissance United (SGX), LFECORP (Bursa), King Wan (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), BEAVER GP-NEW (HKEx), ARK (Bursa), SGBHD (Bursa), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), SMART CITY DEV (HKEx), NPS (Bursa), Libra (SGX), NOBLE ENG GP (HKEx), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-5.39 %
10 Days --0.080
-4.82 %
20 Days -+0.180
+12.86 %
Medium Term Return 3 Months 0.100+0.350
+36.59 %
6 Months 0.100+0.340
+35.48 %
1 Year 0.100+0.600
+71.43 %
Long Term Return 2 Years 0.140-0.370
-11.79 %
3 Years 0.140-0.800
-27.73 %
5 Years 0.340-2.220
-49.47 %
Annualised Return Annualised --
-12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 1.810 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +68.09
Change From 1 Year High -0.230 % Change From 1 Year High (%) -12.71
2 Years Range 0.700 - 2.280 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +125.71
Change From 2 Years High -0.700 % Change From 2 Years High (%) -30.70
5 Years Range 0.700 - 4.760 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +125.71
Change From 5 Years High -3.180 % Change From 5 Years High (%) -66.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Christiani & Nielsen Thailand Public Co. Ltd. engages in the provision of construction services. It offers design and construction of building and civil engineering projects; design, fabrication, and erection of steel structures; and mechanical and electrical installations, through its subsidiaries. The company was founded on February 28, 1930 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 1.670 1.670 1.560 1.580 318,400 1.5858
09 Apr 2021 1.650 1.660 1.630 1.640 308,100 1.6487
08 Apr 2021 1.620 1.650 1.620 1.640 101,300 1.6374
07 Apr 2021 1.650 1.650 1.600 1.620 351,400 1.6215
05 Apr 2021 1.720 1.720 1.670 1.670 349,100 1.6849
02 Apr 2021 1.710 1.710 1.680 1.710 494,900 1.6954
01 Apr 2021 1.660 1.710 1.660 1.710 457,900 1.6979
31 Mar 2021 1.690 1.700 1.660 1.660 401,500 1.6672
30 Mar 2021 1.660 1.750 1.660 1.680 2,076,800 1.7052
29 Mar 2021 1.640 1.680 1.630 1.660 385,900 1.6441
26 Mar 2021 1.700 1.700 1.590 1.630 1,048,100 1.6274
25 Mar 2021 1.720 1.740 1.680 1.690 1,525,700 1.7088
24 Mar 2021 1.680 1.810 1.630 1.710 3,461,200 1.7010
23 Mar 2021 1.500 1.640 1.490 1.630 3,374,000 1.5868
22 Mar 2021 1.440 1.490 1.440 1.490 401,800 1.4688
19 Mar 2021 1.450 1.450 1.430 1.440 159,800 1.4432
18 Mar 2021 1.470 1.490 1.450 1.460 477,400 1.4595
17 Mar 2021 1.420 1.500 1.420 1.470 976,400 1.4671
16 Mar 2021 1.430 1.440 1.410 1.420 376,100 1.4222
15 Mar 2021 1.420 1.430 1.390 1.400 187,200 1.4072
12 Mar 2021 1.410 1.440 1.410 1.420 63,500 1.4151
11 Mar 2021 1.440 1.440 1.390 1.410 569,700 1.4089
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)		 1.640 1.750 1.560 1.580 5,245,300 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 1.420 1.750 1.390 1.630 11,987,700 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)		 1.310 1.750 1.310 1.420 9,574,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.