Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
0.4 (0.01%)

 

  • STI Straits Times Index
    3,195.1
    0.4 (0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    -4.8 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,475.7
    -22.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.2
    -3.9 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.2
    63.8 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,207.7
    20.9 (0.34%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.1
    9.2 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,831.3
    17.8 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 188.3M
  • Value: 247.6M
  • Rise: 84
  • Fall: 84
  • Unch: 658

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215-0.005
Tritech0.027+0.003
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.420-
ESR-REIT0.540-0.010
CapitaMall Trust2.530+0.020
SPHREIT1.070-
SingTel3.430-
NetLink NBN Tr0.945+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,482.5 -15.9
HSCEI 10,399.4 -7.8
Jakarta 6,200.1 +13.3
Nikkei 225 23,421.0 +66.6
SSE Comp 2,911.3 -0.7
Shanghai A 3,050.5 -0.8
Shanghai B 244.4 +1.0
PSE Comp 0.0
KOSPI 2,090.5 +8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOLIDATED COMMUNICATIONS HLDGS CONSOLIDATED COMMUNICATIONS HOLDINGS
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 3.865 Change: +0.075 High: 3.950 Remarks: -
Change (%): +1.98 Low: 3.820
Open 3.840 Yesterday's Close 3.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 475,889 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.71654 Trailing EPS (USD) e -0.40213 NAV (USD) b 4.9047
PE a - Trailing PE f - Price / NAV b 0.7880
Dividend (USD) d 1.530456 Cash In Hand (USD) g 0.0857 Issued & Paid-up Shares c 72,074,000
Dividend Yield (%) d 39.598 Price / Cash In Hand g 45.099 Treasury Shares h -
Beta - 75 Daysi -0.240 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 278.566
Beta - 500 Daysi -0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,619.368
Piotroski F Score 3 Exchange Code CNSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.64 Free Float (%) 96.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 278.566 - - 0.7880 39.598
Industry Major Telecommunications NASDAQ 795.097 133.372 101.390 1.8859 4.232
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 1,908.775 40.965 33.924 4.0113 0.702
Local Peer ATN INTERNATIONAL INC NASDAQ 902.927 45.568 11,147.255 1.3122 1.205
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 90.120 9.925 22.508 0.5333 -
Global Peer AT&T INC NYSE 278,977.950 14.403 17.045 1.5241 5.246
Global Peer VERIZON COMMUNICATIONS NYSE 251,538.140 16.199 15.615 4.2691 3.918
Global Peer BCE INC NYSE 43,910.297 20.436 19.596 3.4354 4.766
Global Peer SingTel SGX 55,869.538 18.055 38.038 2.0250 5.101
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 40,113.705 20.471 15.946 1.4373 4.114
Global Peer CHINA TELECOM HKEx 242,797.200 9.665 9.789 0.6173 4.167
Global Peer TELSTRA CORPORATION LTD ASX 43,967.469 20.412 20.412 3.0221 4.324
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 404,173,776.004 22.414 19.950 4.0582 4.015
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,912.016 24.557 26.816 2.4477 2.966
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,351.602 22.289 19.954 4.0180 3.275
Other Global Peers CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), OPTICOMM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.235
+6.47 %
10 Days --0.215
-5.27 %
20 Days --0.335
-7.98 %
Medium Term Return 3 Months --0.435
-10.12 %
6 Months --0.305
-7.31 %
1 Year 0.775-7.855
-60.41 %
Long Term Return 2 Years 2.324-8.465
-49.81 %
3 Years 3.874-23.515
-71.73 %
5 Years 6.973-21.855
-57.86 %
Annualised Return Annualised --
-15.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.240 - 12.100 Change From 1 Year Low +0.625 % Change From 1 Year Low (%) +19.29
Change From 1 Year High -8.235 % Change From 1 Year High (%) -68.06
2 Years Range 3.240 - 14.230 Change From 2 Years Low +0.625 % Change From 2 Years Low (%) +19.29
Change From 2 Years High -10.365 % Change From 2 Years High (%) -72.84
5 Years Range 3.240 - 30.230 Change From 5 Years Low +0.625 % Change From 5 Years Low (%) +19.29
Change From 5 Years High -26.365 % Change From 5 Years High (%) -87.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Consolidated Communications Holdings, Inc. provides business and broadband communications services. It provides integrated communication services in consumer, commercial and carrier channels in California, Illinois, Iowa, Kansas, Minnesota, Missouri, North Dakota, Pennsylvania, South Dakota, Texas and Wisconsin. The firm offers communication solutions including: high-speed Internet, data, digital television, phone, managed and cloud services and wireless backhaul over a fiber optic network. The company was founded by Iverson A. Lumpkin on August 10, 1894 and is headquartered in Mattoon, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 3.840 3.950 3.820 3.865 475,889 -
05 Dec 2019 3.820 3.920 3.730 3.790 591,687 -
04 Dec 2019 3.820 3.905 3.755 3.780 899,581 -
03 Dec 2019 3.590 3.810 3.550 3.750 655,094 -
02 Dec 2019 3.710 3.750 3.455 3.650 922,017 -
29 Nov 2019 3.850 3.870 3.600 3.630 464,464 -
27 Nov 2019 4.040 4.070 3.780 3.830 1,013,021 -
26 Nov 2019 4.110 4.200 4.030 4.035 852,541 -
25 Nov 2019 4.090 4.200 4.040 4.115 604,921 -
22 Nov 2019 4.100 4.180 3.920 4.080 771,175 -
21 Nov 2019 3.890 4.050 3.820 3.970 665,307 -
20 Nov 2019 3.860 3.920 3.780 3.895 638,515 -
19 Nov 2019 4.110 4.120 3.840 3.920 945,538 -
18 Nov 2019 4.200 4.218 4.080 4.150 606,613 -
15 Nov 2019 4.340 4.353 4.130 4.190 715,659 -
14 Nov 2019 4.270 4.350 4.270 4.320 561,169 -
13 Nov 2019 4.190 4.370 4.165 4.280 530,656 -
12 Nov 2019 4.170 4.410 4.150 4.250 794,601 -
11 Nov 2019 4.120 4.250 4.100 4.240 427,984 -
08 Nov 2019 4.390 4.390 4.150 4.200 660,379 -
07 Nov 2019 4.320 4.560 4.195 4.380 1,092,101 -
06 Nov 2019 4.230 4.360 4.090 4.300 1,022,914 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
4.100 4.200 3.455 3.865 7,250,390 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
4.390 4.390 3.455 3.970 6,546,421 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
3.420 4.200 3.400 4.380 18,930,233 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.