Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNERSTONE BUILDING BRANDS INC CORNERSTONE BUILDING BRANDS
Updated on 12 Apr 2021 (End of trading day)
Last (USD): 14.560 Change: -0.110 High: 14.800 Remarks: -
Change (%): -0.75 Low: 14.380
Open 14.690 Yesterday's Close 14.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 559,156 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.85415 Trailing EPS (USD) e -3.85415 NAV (USD) b 3.5270
PE a - Trailing PE f - Price / NAV b 4.1282
Dividend (USD) d - Cash In Hand (USD) g 5.4324 Issued & Paid-up Shares c 125,262,000
Dividend Yield (%) d - Price / Cash In Hand g 2.680 Treasury Shares h 25,332
Market Cap (M) 1,823.815 Enterprise Value (M) 4,999.033
Piotroski F Score 6 Exchange Code CNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.85 Free Float (%) 41.2
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNERSTONE BUILDING BRANDS INC NYSE 1,823.815 - - 4.1282 -
Industry Building Products NYSE 8,312.757 43.149 42.575 12.6543 1.052
Local Peer OTIS WORLDWIDE CORP NYSE 30,363.957 33.514 33.514 -7.9238 0.856
Local Peer MASCO CORP NYSE 16,044.194 26.173 26.173 82.2786 0.885
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 13,983.997 25.283 25.283 5.0384 0.952
Local Peer LENNOX INTERNATIONAL INC NYSE 12,503.819 35.094 35.094 -731.1617 0.945
Local Peer ALLEGION PLC NYSE 11,941.278 37.993 37.993 14.3975 0.978
Local Peer SMITH A O CORP NYSE 11,046.033 32.027 32.027 5.9763 1.435
Local Peer WATSCO INC NYSE 10,806.847 43.852 43.852 7.2691 2.531
Local Peer TOPBUILD CORP NYSE 7,503.152 30.374 30.374 5.5629 -
Local Peer THE AZEK COMPANY INC NYSE 7,300.591 - - 5.5345 -
Local Peer SIMPSON MFG CO INC NYSE 4,658.822 24.913 24.913 4.7493 0.856
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,505.481 - - 9.9922 0.861
Local Peer MASONITE INTERNATIONAL CORP NYSE 3,113.182 45.094 45.094 4.5451 -
Other Local Peers GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 10,177.098 32.459 32.459 8.8283 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,618.298 40.455 27.670 2.4392 1.515
Global Peer BBMG HKEx 17,191.210 5.380 5.380 0.3095 4.419
Global Peer CSR LIMITED ASX 2,722.999 21.732 23.637 2.4034 1.783
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,752.983 23.417 25.424 2.2963 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 953.442 61.767 61.767 1.9350 -
Global Peer INTERFACE INC NASDAQ 743.555 - - 2.2771 0.750
Global Peer DCC SET 22,957.032 14.481 14.481 4.9593 4.571
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 632.251 74.208 87.436 7.5623 -
Global Peer TECNOGLASS INC NASDAQ 644.563 26.624 26.624 3.0349 0.814
Other Global Peers GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ASTINO (Bursa), CIHLDG (Bursa), HEVEA (Bursa), EVERGRN (Bursa), RCI (SET), Keramika Indonesia Assosiasi Tbk. (IDX), OCEAN (SET), MESTRON (Bursa), Nam Lee Metal (SGX), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), AJIYA (Bursa), EFRAME (Bursa), WIIK (SET), WTHORSE (Bursa), KANGER (Bursa), KTG (Bursa), KIMHIN (Bursa), UMI (SET), 1414 DEGREES LTD (ASX), JOHAN (Bursa), SEACERA (Bursa), BSM (SET), KCM (SET), YKGI (Bursa), FLBHD (Bursa), JIACHEN HOLDING (HKEx), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), SKBSHUT (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-1.62 %
10 Days -+1.010
+7.45 %
20 Days -+1.290
+9.72 %
Medium Term Return 3 Months -+2.890
+24.76 %
6 Months -+5.200
+55.56 %
1 Year -+9.830
+207.82 %
Annualised Return Annualised --
+207.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.600 - 15.620 Change From 1 Year Low +10.960 % Change From 1 Year Low (%) +304.44
Change From 1 Year High -1.060 % Change From 1 Year High (%) -6.79
2 Years Range 2.540 - 15.620 Change From 2 Years Low +12.020 % Change From 2 Years Low (%) +473.23
Change From 2 Years High -1.060 % Change From 2 Years High (%) -6.79
5 Years Range 2.540 - 15.620 Change From 5 Years Low +12.020 % Change From 5 Years Low (%) +473.23
Change From 5 Years High -1.060 % Change From 5 Years High (%) -6.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cornerstone Building Brands, Inc. engages in the design, engineer and manufacture external building products. It operates through the following segments: Commercial, Siding, and Windows. The Commercial segment produces and distributes metal products for the nonresidential construction market. The Siding segment comprises of vinyl siding and skirting, steel siding, vinyl and aluminum soffit, aluminum trim coil, aluminum gutter coil, aluminum gutters, aluminum and steel roofing accessories, wide crown molding, window and door trim, fascia, undersill trims, outside and inside corner posts, rain removal systems, and injection molded designer accents. The Windows segment consists of vinyl, aluminum-clad vinyl, aluminum, wood and clad-wood windows and patio doors and steel, wood, and fiberglass entry doors that serve both the new construction and the home repair, and remodeling sectors. The company was founded by Johnie Schulte in 1984 and is headquartered in Cary, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 14.690 14.800 14.380 14.560 559,156 -
09 Apr 2021 13.990 14.690 13.853 14.670 549,550 -
08 Apr 2021 14.190 14.350 13.950 14.100 1,136,979 -
07 Apr 2021 14.840 14.980 14.140 14.180 765,088 -
06 Apr 2021 14.690 15.030 14.556 14.800 818,614 -
05 Apr 2021 14.630 15.620 14.225 14.700 1,825,810 -
01 Apr 2021 14.150 14.710 14.030 14.420 1,136,011 -
31 Mar 2021 13.600 14.280 13.600 14.030 1,417,828 -
30 Mar 2021 13.060 13.595 12.750 13.550 805,085 -
29 Mar 2021 13.040 13.600 12.590 13.000 1,333,477 -
26 Mar 2021 12.940 13.270 12.735 13.080 721,915 -
25 Mar 2021 12.270 12.940 11.951 12.810 777,116 -
24 Mar 2021 12.330 12.990 12.284 12.410 845,413 -
23 Mar 2021 13.150 13.350 12.050 12.170 1,436,471 -
22 Mar 2021 13.350 13.680 12.810 13.320 1,465,441 -
19 Mar 2021 13.350 13.350 12.480 12.950 1,156,123 -
18 Mar 2021 13.500 13.880 13.030 13.140 1,040,879 -
17 Mar 2021 13.260 13.520 13.070 13.450 827,157 -
16 Mar 2021 13.730 13.750 13.160 13.270 1,346,065 -
15 Mar 2021 13.750 13.980 13.450 13.780 806,933 -
12 Mar 2021 13.600 14.040 13.460 13.840 1,193,879 -
11 Mar 2021 13.300 13.680 13.040 13.590 1,641,910 -
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
13.040 15.620 12.590 14.560 10,347,598 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
13.750 15.620 12.590 13.080 10,423,513 -
4 Weeks from
(12 Feb 2021 to 12 Mar 2021)
11.530 15.620 11.310 13.840 22,282,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.