Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.6
-6.9 (-0.23%)

 

  • STI Straits Times Index
    2,984.6
    -6.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,042.8
    595.0 (2.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,755.7
    124.2 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.2
    -74.9 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,747.6M
  • Value: 574.6M
  • Rise: 158
  • Fall: 152
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,057.0 +609.2
HSCEI 11,939.4 +261.9
Jakarta 6,216.1 -91.1
Nikkei 225 28,729.9 +98.5
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,197.9 +57.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNERSTONE BUILDING BRANDS INC CORNERSTONE BUILDING BRANDS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 12.490 Change: -0.370 High: 12.965 Remarks: -
Change (%): -2.88 Low: 12.200
Open 12.660 Yesterday's Close 12.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 624,755 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12302 Trailing EPS (USD) e -3.86633 NAV (USD) b 3.3596
PE a - Trailing PE f - Price / NAV b 3.7177
Dividend (USD) d - Cash In Hand (USD) g 5.0665 Issued & Paid-up Shares c 125,102,000
Dividend Yield (%) d - Price / Cash In Hand g 2.465 Treasury Shares h 27,285
Market Cap (M) 1,562.524 Enterprise Value (M) 4,799.537
Piotroski F Score 4 Exchange Code CNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.60 Free Float (%) 34.4
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNERSTONE BUILDING BRANDS INC NYSE 1,562.524 - - 3.7177 -
Industry Building Products NYSE 7,549.373 31.245 42.716 12.3576 0.894
Local Peer OTIS WORLDWIDE CORP NYSE 28,105.692 25.184 32.194 -6.9845 -
Local Peer MASCO CORP NYSE 15,051.604 23.854 28.834 106.7558 0.934
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 12,860.658 29.777 26.055 4.8926 0.955
Local Peer LENNOX INTERNATIONAL INC NYSE 11,224.538 27.464 31.301 -97.0149 1.014
Local Peer ALLEGION PLC NYSE 10,456.551 26.024 34.659 12.6854 0.958
Local Peer WATSCO INC NYSE 9,704.242 43.027 41.130 6.5146 2.519
Local Peer SMITH A O CORP NYSE 9,326.397 25.207 29.495 5.3382 1.567
Local Peer TOPBUILD CORP NYSE 7,174.221 37.562 32.280 5.5979 -
Local Peer THE AZEK COMPANY INC NYSE 6,452.704 - - 4.9488 -
Local Peer SIMPSON MFG CO INC NYSE 4,471.112 33.371 24.114 4.6535 0.900
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,800.068 15.834 - 8.5858 0.916
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,663.721 59.722 60.930 4.1979 -
Other Local Peers PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,796.017 39.656 40.914 8.7273 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,242.371 36.252 36.252 2.2841 1.691
Global Peer BBMG HKEx 16,443.766 3.926 5.519 0.3077 8.513
Global Peer CSR LIMITED ASX 2,640.484 21.073 22.921 2.3306 1.838
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,672.990 22.348 25.915 2.2450 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 985.172 15.912 14.121 1.7999 2.013
Global Peer GWA GROUP LTD ASX 929.970 21.191 21.191 3.3245 3.264
Global Peer INTERFACE INC NASDAQ 647.123 8.171 - 2.2546 2.347
Global Peer DCC SET 17,210.803 17.693 11.772 4.2154 5.378
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 529.689 62.170 69.641 6.5943 -
Other Global Peers Arwana Citramulia Tbk. (IDX), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), Grand Venture (SGX), HEVEA (Bursa), EVERGRN (Bursa), CIHLDG (Bursa), KANGER (Bursa), RCI (SET), Nam Lee Metal (SGX), ASTINO (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), QUANTUM HEALTH GROUP LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), CH GEOTHERMAL (HKEx), MESTRON (Bursa), HARN (SET), EFRAME (Bursa), AJIYA (Bursa), OCEAN (SET), 1414 DEGREES LTD (ASX), WTHORSE (Bursa), WIIK (SET), JOHAN (Bursa), UMI (SET), SEACERA (Bursa), KIMHIN (Bursa), HS Optimus (SGX), FLBHD (Bursa), BSM (SET), KTG (Bursa), YKGI (Bursa), BOLINA (HKEx), Sitra (SGX), HONG WEI ASIA (HKEx), KCM (SET), JIACHEN HOLDING (HKEx), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), GDS Global (SGX), SKBSHUT (Bursa), WOODLAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.340
+12.02 %
10 Days -+1.000
+8.70 %
20 Days -+3.000
+31.61 %
Medium Term Return 3 Months -+4.330
+53.06 %
6 Months -+6.490
+108.17 %
1 Year -+3.850
+44.56 %
Annualised Return Annualised --
+44.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 13.580 Change From 1 Year Low +9.950 % Change From 1 Year Low (%) +391.73
Change From 1 Year High -1.090 % Change From 1 Year High (%) -8.03
2 Years Range 2.540 - 13.580 Change From 2 Years Low +9.950 % Change From 2 Years Low (%) +391.73
Change From 2 Years High -1.090 % Change From 2 Years High (%) -8.03
5 Years Range 2.540 - 13.580 Change From 5 Years Low +9.950 % Change From 5 Years Low (%) +391.73
Change From 5 Years High -1.090 % Change From 5 Years High (%) -8.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cornerstone Building Brands, Inc. engages in the design, engineer and manufacture external building products. It operates through the following segments: Commercial, Siding, and Windows. The Commercial segment produces and distributes metal products for the nonresidential construction market. The Siding segment comprises of vinyl siding and skirting, steel siding, vinyl and aluminum soffit, aluminum trim coil, aluminum gutter coil, aluminum gutters, aluminum and steel roofing accessories, wide crown molding, window and door trim, fascia, undersill trims, outside and inside corner posts, rain removal systems, and injection molded designer accents. The Windows segment consists of vinyl, aluminum-clad vinyl, aluminum, wood and clad-wood windows and patio doors and steel, wood, and fiberglass entry doors that serve both the new construction and the home repair, and remodeling sectors. The company was founded by Johnie Schulte in 1984 and is headquartered in Cary, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 12.660 12.965 12.200 12.490 624,755 -
21 Jan 2021 13.010 13.580 12.710 12.860 645,690 -
20 Jan 2021 12.060 13.384 12.010 13.070 1,222,671 -
19 Jan 2021 11.400 12.110 11.350 12.050 763,832 -
15 Jan 2021 10.860 11.230 10.680 11.150 328,855 -
14 Jan 2021 11.190 11.380 11.070 11.130 259,953 -
13 Jan 2021 11.670 11.890 11.170 11.240 299,206 -
12 Jan 2021 11.470 11.700 11.360 11.670 365,609 -
11 Jan 2021 11.060 11.550 10.960 11.490 347,509 -
08 Jan 2021 11.600 11.730 11.020 11.210 569,888 -
07 Jan 2021 10.800 11.510 10.620 11.510 691,444 -
06 Jan 2021 9.950 10.790 9.780 10.680 572,936 -
05 Jan 2021 9.410 9.770 9.370 9.730 296,497 -
04 Jan 2021 9.360 9.700 9.260 9.470 524,211 -
31 Dec 2020 9.560 9.610 9.280 9.280 287,352 -
30 Dec 2020 9.450 9.730 9.410 9.550 214,521 -
29 Dec 2020 9.470 9.650 9.260 9.460 385,072 -
28 Dec 2020 10.000 10.000 9.480 9.490 482,107 -
24 Dec 2020 9.940 9.960 9.740 9.940 282,517 -
23 Dec 2020 9.770 9.960 9.680 9.900 323,716 -
22 Dec 2020 9.690 9.870 9.560 9.700 320,029 -
21 Dec 2020 9.350 9.700 9.240 9.650 611,314 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
11.600 13.580 10.680 12.490 5,427,968 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
9.770 13.580 9.680 11.510 4,060,373 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
9.630 13.580 9.370 9.700 9,670,769 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.