Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNERSTONE BUILDING BRANDS INC CORNERSTONE BUILDING BRANDS
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 6.220 Change: +0.130 High: 6.290 Remarks: -
Change (%): +2.13 Low: 6.010
Open 6.010 Yesterday's Close 6.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 699,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12200 Trailing EPS (USD) e -3.94858 NAV (USD) b 2.7577
PE a - Trailing PE f - Price / NAV b 2.2555
Dividend (USD) d - Cash In Hand (USD) g 3.8337 Issued & Paid-up Shares c 126,151,000
Dividend Yield (%) d - Price / Cash In Hand g 1.622 Treasury Shares h 25,332
Market Cap (M) 784.659 Enterprise Value (M) 4,238.320
Piotroski F Score 4 Exchange Code CNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 115.22 Free Float (%) 35.0
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNERSTONE BUILDING BRANDS INC NYSE 784.659 - - 2.2555 -
Industry Building Products NYSE 6,015.953 23.403 30.402 15.1795 1.185
Local Peer OTIS WORLDWIDE CORP NYSE 23,992.577 21.499 21.499 -4.9767 -
Local Peer MASCO CORP NYSE 12,607.489 19.980 27.467 -36.2286 1.115
Local Peer ALLEGION PLC NYSE 9,783.641 24.350 30.384 16.0046 1.024
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,902.066 20.611 19.509 3.7769 1.380
Local Peer LENNOX INTERNATIONAL INC NYSE 8,632.776 21.123 24.504 -27.1214 1.319
Local Peer SMITH A O CORP NYSE 8,148.885 22.024 24.515 5.0417 1.793
Local Peer WATSCO INC NYSE 6,830.835 30.287 31.247 4.8641 3.579
Local Peer TOPBUILD CORP NYSE 4,051.588 21.213 19.882 3.4341 -
Local Peer SIMPSON MFG CO INC NYSE 3,852.649 28.755 26.006 4.5778 1.044
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,765.248 15.689 - 10.1654 0.924
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,747.147 39.172 24.713 2.9896 -
Local Peer GRIFFON CORP NYSE 930.124 24.945 22.577 1.9522 1.459
Other Local Peers PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,616.751 11.797 13.428 3.1393 -
Global Peer BBMG HKEx 17,511.543 4.181 4.502 0.3477 7.994
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,756.996 15.995 15.754 1.7516 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,543.792 19.123 21.671 1.7242 2.769
Global Peer CSR LIMITED ASX 2,077.439 16.580 16.580 1.9507 -
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,164.778 15.559 15.559 1.6627 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 645.374 10.424 10.424 1.2488 2.919
Global Peer GWA GROUP LTD ASX 873.668 19.784 20.525 2.3782 5.589
Global Peer INTERFACE INC NASDAQ 552.318 6.974 - 2.3143 2.750
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 459.384 37.583 30.326 5.7559 -
Other Global Peers DCC (SET), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), Vicplas Intl (SGX), PROFIRE ENERGY INC (NASDAQ), HARN (SET), Grand Venture (SGX), WTHORSE (Bursa), OCEAN (SET), CH GEOTHERMAL (HKEx), ASTINO (Bursa), EVERGRN (Bursa), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), KIMHIN (Bursa), KANGER (Bursa), HONG WEI ASIA (HKEx), BSM (SET), MESTRON (Bursa), WIIK (SET), 1414 DEGREES LTD (ASX), FLBHD (Bursa), JIACHEN HOLDING (HKEx), DWL (Bursa), BOLINA (HKEx), UMI (SET), Sitra (SGX), KLW (SGX), KCM (SET), JOHAN (Bursa), YKGI (Bursa), GDS Global (SGX), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), GPHAROS (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+14.76 %
10 Days -+1.080
+21.01 %
20 Days -+1.240
+24.90 %
Medium Term Return 3 Months --0.980
-13.61 %
6 Months --1.230
-16.51 %
1 Year -+1.800
+40.72 %
Annualised Return Annualised --
+40.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 9.790 Change From 1 Year Low +3.680 % Change From 1 Year Low (%) +144.88
Change From 1 Year High -3.570 % Change From 1 Year High (%) -36.47
2 Years Range 2.540 - 9.790 Change From 2 Years Low +3.680 % Change From 2 Years Low (%) +144.88
Change From 2 Years High -3.570 % Change From 2 Years High (%) -36.47
5 Years Range 2.540 - 9.790 Change From 5 Years Low +3.680 % Change From 5 Years Low (%) +144.88
Change From 5 Years High -3.570 % Change From 5 Years High (%) -36.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cornerstone Building Brands, Inc. engages in the design, engineer and manufacture external building products. It operates through the following segments: Commercial, Siding, and Windows. The Commercial segment produces and distributes metal products for the nonresidential construction market. The Siding segment comprises of vinyl siding and skirting, steel siding, vinyl and aluminum soffit, aluminum trim coil, aluminum gutter coil, aluminum gutters, aluminum and steel roofing accessories, wide crown molding, window and door trim, fascia, undersill trims, outside and inside corner posts, rain removal systems, and injection molded designer accents. The Windows segment consists of vinyl, aluminum-clad vinyl, aluminum, wood and clad-wood windows and patio doors and steel, wood, and fiberglass entry doors that serve both the new construction and the home repair, and remodeling sectors. The company was founded by Johnie Schulte in 1984 and is headquartered in Cary, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 6.010 6.290 6.010 6.220 699,773 -
03 Jun 2020 6.050 6.240 5.920 6.090 721,147 -
02 Jun 2020 5.940 6.100 5.750 5.910 660,545 -
01 Jun 2020 5.440 6.040 5.440 5.850 497,699 -
29 May 2020 5.770 5.800 5.320 5.420 575,120 -
28 May 2020 6.230 6.380 5.880 5.940 692,573 -
27 May 2020 5.650 6.140 5.650 6.100 923,123 -
26 May 2020 5.200 5.515 5.200 5.450 755,665 -
22 May 2020 5.250 5.290 5.100 5.140 253,242 -
21 May 2020 5.220 5.380 5.180 5.270 354,611 -
20 May 2020 5.100 5.490 5.100 5.240 641,911 -
19 May 2020 5.010 5.230 4.880 4.970 775,453 -
18 May 2020 4.660 5.120 4.660 4.850 995,298 -
15 May 2020 4.030 4.505 3.880 4.450 684,168 -
14 May 2020 3.860 4.150 3.600 3.980 920,938 -
13 May 2020 4.510 4.520 3.810 3.970 1,282,307 -
12 May 2020 4.790 4.880 4.510 4.550 549,591 -
11 May 2020 4.850 4.860 4.580 4.770 379,345 -
08 May 2020 4.890 5.000 4.780 4.980 287,655 -
07 May 2020 4.560 4.775 4.550 4.710 273,609 -
06 May 2020 4.750 4.800 4.430 4.490 401,466 -
05 May 2020 4.770 4.945 4.665 4.690 463,781 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
5.220 6.380 5.100 6.220 6,133,498 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
4.560 6.380 4.550 5.240 6,790,275 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
4.360 6.380 4.210 4.490 11,965,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.