Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNERSTONE BUILDING BRANDS INC CORNERSTONE BUILDING BRANDS
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 6.900 Change: +0.320 High: 6.910 Remarks: -
Change (%): +4.86 Low: 6.610
Open 6.610 Yesterday's Close 6.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 465,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12200 Trailing EPS (USD) e -3.94858 NAV (USD) b 2.7577
PE a - Trailing PE f - Price / NAV b 2.5021
Dividend (USD) d - Cash In Hand (USD) g 3.8337 Issued & Paid-up Shares c 126,151,000
Dividend Yield (%) d - Price / Cash In Hand g 1.800 Treasury Shares h 25,332
Market Cap (M) 870.442 Enterprise Value (M) 4,324.103
Piotroski F Score 4 Exchange Code CNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.76 Free Float (%) 35.0
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNERSTONE BUILDING BRANDS INC NYSE 870.442 - - 2.5021 -
Industry Building Products NYSE 6,887.904 26.795 35.517 18.2621 1.035
Local Peer OTIS WORLDWIDE CORP NYSE 27,322.954 24.483 24.483 -6.4410 -
Local Peer MASCO CORP NYSE 15,057.773 23.863 33.990 -110.7254 0.933
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 10,836.329 25.090 24.934 4.4018 1.133
Local Peer LENNOX INTERNATIONAL INC NYSE 10,453.671 25.578 30.602 -45.6691 1.089
Local Peer ALLEGION PLC NYSE 9,263.923 23.056 32.346 13.6737 1.081
Local Peer WATSCO INC NYSE 9,093.588 40.320 40.862 6.3280 2.688
Local Peer SMITH A O CORP NYSE 7,737.976 20.913 25.958 4.6668 1.889
Local Peer TOPBUILD CORP NYSE 4,663.041 24.414 22.502 - -
Local Peer SIMPSON MFG CO INC NYSE 4,363.351 32.567 26.926 4.8796 0.922
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,433.912 14.308 - 8.5230 1.013
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,153.640 48.286 26.769 3.3871 -
Local Peer GRIFFON CORP NYSE 1,106.437 29.674 22.383 2.1761 1.237
Other Local Peers PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,096.104 13.958 14.943 3.3803 -
Global Peer BBMG HKEx 18,152.209 4.334 4.667 0.3604 7.712
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,025.466 18.439 26.679 - -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,097.650 15.769 17.870 1.4218 3.358
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,458.250 19.479 19.479 2.0816 -
Global Peer CSR LIMITED ASX 1,752.233 13.984 13.984 1.6453 2.770
Global Peer APOGEE ENTERPRISES INC NASDAQ 595.398 9.617 12.066 1.1810 3.164
Global Peer DCC SET 17,644.689 18.139 17.065 4.3216 5.246
Global Peer GWA GROUP LTD ASX 723.218 16.377 16.990 1.9687 6.752
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 496.259 40.600 32.761 6.2180 -
Other Global Peers INTERFACE INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), Vicplas Intl (SGX), ABLE ENG HLDGS (HKEx), RCI (SET), CH GEOTHERMAL (HKEx), HEVEA (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), KANGER (Bursa), PROFIRE ENERGY INC (NASDAQ), Grand Venture (SGX), HARN (SET), EVERGRN (Bursa), AJIYA (Bursa), ASTINO (Bursa), OCEAN (SET), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), WIIK (SET), SEACERA (Bursa), MESTRON (Bursa), KIMHIN (Bursa), UMI (SET), 1414 DEGREES LTD (ASX), FLBHD (Bursa), HONG WEI ASIA (HKEx), BSM (SET), KLW (SGX), BOLINA (HKEx), JIACHEN HOLDING (HKEx), JOHAN (Bursa), DWL (Bursa), KCM (SET), Sitra (SGX), YKGI (Bursa), GDS Global (SGX), CHINA CERAMICS CO LTD (NASDAQ), GPHAROS (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.150
+20.00 %
10 Days -+0.970
+16.36 %
20 Days -+2.080
+43.15 %
Medium Term Return 3 Months -+2.190
+46.50 %
6 Months --1.900
-21.59 %
1 Year -+2.380
+52.65 %
Annualised Return Annualised --
+52.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 9.790 Change From 1 Year Low +4.360 % Change From 1 Year Low (%) +171.65
Change From 1 Year High -2.890 % Change From 1 Year High (%) -29.52
2 Years Range 2.540 - 9.790 Change From 2 Years Low +4.360 % Change From 2 Years Low (%) +171.65
Change From 2 Years High -2.890 % Change From 2 Years High (%) -29.52
5 Years Range 2.540 - 9.790 Change From 5 Years Low +4.360 % Change From 5 Years Low (%) +171.65
Change From 5 Years High -2.890 % Change From 5 Years High (%) -29.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cornerstone Building Brands, Inc. engages in the design, engineer and manufacture external building products. It operates through the following segments: Commercial, Siding, and Windows. The Commercial segment produces and distributes metal products for the nonresidential construction market. The Siding segment comprises of vinyl siding and skirting, steel siding, vinyl and aluminum soffit, aluminum trim coil, aluminum gutter coil, aluminum gutters, aluminum and steel roofing accessories, wide crown molding, window and door trim, fascia, undersill trims, outside and inside corner posts, rain removal systems, and injection molded designer accents. The Windows segment consists of vinyl, aluminum-clad vinyl, aluminum, wood and clad-wood windows and patio doors and steel, wood, and fiberglass entry doors that serve both the new construction and the home repair, and remodeling sectors. The company was founded by Johnie Schulte in 1984 and is headquartered in Cary, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 6.610 6.910 6.610 6.900 465,470 -
04 Aug 2020 6.340 6.635 6.290 6.580 909,843 -
03 Aug 2020 5.720 6.380 5.690 6.320 702,223 -
31 Jul 2020 5.710 5.780 5.530 5.670 403,703 -
30 Jul 2020 5.720 5.800 5.520 5.750 354,542 -
29 Jul 2020 5.840 5.890 5.740 5.870 331,344 -
28 Jul 2020 5.980 6.030 5.840 5.840 299,519 -
27 Jul 2020 5.920 6.040 5.850 6.000 194,028 -
24 Jul 2020 5.920 5.990 5.831 5.910 401,906 -
23 Jul 2020 5.890 6.170 5.840 5.930 611,771 -
22 Jul 2020 5.550 5.940 5.480 5.930 476,343 -
21 Jul 2020 5.590 5.690 5.450 5.590 285,515 -
20 Jul 2020 5.700 5.731 5.470 5.520 284,311 -
17 Jul 2020 5.600 5.760 5.520 5.720 320,550 -
16 Jul 2020 5.300 5.640 5.220 5.600 294,168 -
15 Jul 2020 4.930 5.330 4.930 5.290 627,479 -
14 Jul 2020 4.750 4.960 4.690 4.900 496,192 -
13 Jul 2020 5.000 5.000 4.750 4.750 400,936 -
10 Jul 2020 4.790 4.980 4.680 4.940 364,503 -
09 Jul 2020 5.160 5.160 4.750 4.820 616,849 -
08 Jul 2020 5.150 5.362 5.090 5.220 534,292 -
07 Jul 2020 5.380 5.450 5.160 5.200 437,062 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
5.890 6.910 5.520 6.900 4,674,349 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
5.160 6.910 4.750 5.930 4,166,846 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
6.450 6.910 5.520 5.220 13,457,539 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.