Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNERSTONE BUILDING BRANDS INC CORNERSTONE BUILDING BRANDS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 5.920 Change: +0.040 High: 6.070 Remarks: -
Change (%): +0.68 Low: 5.840
Open 5.880 Yesterday's Close 5.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 737,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.49939 Trailing EPS (USD) e 0.49939 NAV (USD) b -
PE a 11.854 Trailing PE f 11.854 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 125,540,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 69,315
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 743.197
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 743.197
Piotroski F Score - Exchange Code CNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 35.0
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNERSTONE BUILDING BRANDS INC NYSE 743.197 - 11.854 - -
Industry Building Products NYSE 3,958.087 21.172 21.780 5.6988 1.308
Local Peer MASCO CORP NYSE 11,760.597 16.177 16.244 -129.2303 1.125
Local Peer ALLEGION PLC NYSE 9,484.200 21.808 21.639 14.3590 0.838
Local Peer LENNOX INTERNATIONAL INC NYSE 9,256.676 25.785 25.458 -42.5593 1.046
Local Peer SMITH A O CORP NYSE 7,805.854 17.573 18.484 4.5249 1.637
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,378.723 18.939 18.121 3.1486 1.523
Local Peer WATSCO INC NYSE 6,259.348 28.051 28.212 4.6174 3.352
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,747.175 23.903 23.879 19.5275 0.180
Local Peer TOPBUILD CORP NYSE 3,260.904 24.199 19.042 2.8563 -
Local Peer SIMPSON MFG CO INC NYSE 3,057.557 24.145 25.014 3.5208 1.280
Local Peer JELD WEN HOLDING INC NYSE 1,926.730 13.347 17.932 2.4405 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,781.209 32.535 29.791 8.6466 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,425.798 15.379 21.877 2.3649 -
Other Local Peers PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 24,879.204 6.442 5.551 0.4845 2.728
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,340.618 11.407 10.281 3.3241 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,130.821 23.536 23.537 2.2259 2.250
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,691.554 14.127 14.094 1.8394 -
Global Peer CSR LIMITED ASX 2,193.969 30.771 30.771 1.8625 5.950
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,429.909 17.086 16.665 2.1959 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,081.975 23.679 24.298 2.1507 1.617
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,014.194 8.463 9.830 2.2114 -
Global Peer INTERFACE INC NASDAQ 778.912 15.500 15.235 2.2121 1.986
Global Peer GWA GROUP LTD ASX 902.702 20.441 20.442 2.4149 5.409
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), VNG (SET), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), RCI (SET), MGB (Bursa), YUANDA CHINA (HKEx), SCP (SET), HEVEA (Bursa), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), OCEAN (SET), HARN (SET), KIMHIN (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), BSM (SET), FLBHD (Bursa), HONG WEI ASIA (HKEx), Vicplas Intl (SGX), 1414 DEGREES LTD (ASX), CONTINENTAL MATERIALS CORP (NYSE American), UMI (SET), MESTRON (Bursa), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), KCM (SET), TIGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), BOLINA (HKEx), EMBELTON (ASX), KANGER (Bursa), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), GPHAROS (Bursa), ANZO (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-3.43 %
10 Days -+0.990
+20.08 %
20 Days -+1.260
+27.04 %
Medium Term Return 3 Months -+0.820
+16.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.750 - 6.365 Change From 1 Year Low +2.170 % Change From 1 Year Low (%) +57.87
Change From 1 Year High -0.445 % Change From 1 Year High (%) -6.99
2 Years Range 3.750 - 6.365 Change From 2 Years Low +2.170 % Change From 2 Years Low (%) +57.87
Change From 2 Years High -0.445 % Change From 2 Years High (%) -6.99
5 Years Range 3.750 - 6.365 Change From 5 Years Low +2.170 % Change From 5 Years Low (%) +57.87
Change From 5 Years High -0.445 % Change From 5 Years High (%) -6.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cornerstone Building Brands, Inc. engages in the designing, engineering, manufacturing and marketing external building products for the commercial, residential, and repair & remodel construction industries. It operates through the following segments: Commercial, Siding, and Windows. The Commercial segment manufactures and distributes lines of metal products for the nonresidential construction markets. It also provides metal coil coating services for commercial and construction applications. The Siding segment engages in the manufacture of vinyl siding & skirting, steel siding, vinyl & aluminum soffit, aluminum trim coil, aluminum gutter coil, aluminum gutters, aluminum and steel roofing accessories. The Windows segment engages in the manufacture of vinyl, aluminum-clad vinyl, aluminum, wood and clad-wood windows and patio doors and steel, wood, and fiberglass entry doors. The company was founded by Johnie Schulte in 1984 and is headquartered in Cary, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 5.880 6.070 5.840 5.920 737,479 -
19 Sep 2019 6.010 6.100 5.790 5.880 555,812 -
18 Sep 2019 6.020 6.120 5.930 6.050 980,068 -
17 Sep 2019 6.150 6.200 5.770 6.060 797,723 -
16 Sep 2019 5.950 6.170 5.930 6.130 766,401 -
13 Sep 2019 5.870 6.160 5.760 6.000 971,734 -
12 Sep 2019 5.430 5.760 5.090 5.750 842,875 -
11 Sep 2019 5.010 5.430 4.890 5.420 607,814 -
10 Sep 2019 4.910 5.070 4.650 4.990 673,974 -
09 Sep 2019 4.580 4.950 4.510 4.930 528,039 -
06 Sep 2019 4.500 4.670 4.390 4.570 416,915 -
05 Sep 2019 4.400 4.650 4.370 4.510 702,126 -
04 Sep 2019 4.270 4.380 4.240 4.370 411,114 -
03 Sep 2019 4.590 4.590 4.210 4.270 534,305 -
30 Aug 2019 4.770 4.770 4.640 4.690 618,007 -
29 Aug 2019 4.450 4.740 4.330 4.720 484,985 -
28 Aug 2019 4.330 4.540 4.280 4.400 400,719 -
27 Aug 2019 4.700 4.800 4.400 4.410 536,255 -
26 Aug 2019 4.910 4.950 4.620 4.660 438,009 -
23 Aug 2019 5.080 5.170 4.810 4.850 532,823 -
22 Aug 2019 5.310 5.390 5.130 5.160 636,349 -
21 Aug 2019 5.380 5.480 5.155 5.270 614,965 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
4.580 6.200 4.510 5.920 7,461,919 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
5.080 6.200 4.510 4.570 5,075,258 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
6.080 6.225 4.510 5.160 19,871,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.