Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADIAN NATURAL RESOURCES LTD CANADIAN NATURAL RESOURCES LIMITED
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 17.580 Change: -0.350 High: 17.910 Remarks: -
Change (%): -1.95 Low: 17.490
Open 17.900 Yesterday's Close 17.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,758,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.45602 Trailing EPS (USD) e 0.04492 NAV (USD) b 20.1004
PE a 5.087 Trailing PE f 391.347 Price / NAV b 0.8746
Dividend (USD) d 1.136025 Cash In Hand (USD) g 0.1448 Issued & Paid-up Shares c 1,181,040,000
Dividend Yield (%) d 6.462 Price / Cash In Hand g 121.409 Treasury Shares h -
Market Cap (M) 20,762.683 Enterprise Value (M) 38,529.937
Piotroski F Score 8 Exchange Code CNQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.93 Free Float (%) 96.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADIAN NATURAL RESOURCES LTD NYSE 20,762.683 5.087 391.347 0.8746 6.462
Industry Oil & Gas Production NYSE 4,504.405 10.770 372.376 0.8639 3.708
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 47,714.783 5.401 8.148 0.7642 8.384
Local Peer CONOCOPHILLIPS NYSE 38,473.086 5.352 16.749 1.2216 3.764
Local Peer EOG RESOURCES INC NYSE 23,703.153 8.667 67.325 1.1626 2.658
Local Peer PIONEER NATURAL RESOURCES CO NYSE 15,734.355 20.896 37.374 1.3402 1.263
Local Peer HESS CORPORATION NYSE 13,213.335 - - 2.0662 2.308
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 10,836.154 - - 0.7977 25.909
Local Peer CONCHO RESOURCES INC NYSE 9,459.640 - - 1.1944 1.045
Local Peer CONTINENTAL RESOURCES INC NYSE 5,425.817 6.995 - 0.8757 0.342
Local Peer CENOVUS ENERGY INC NYSE 5,198.120 3.144 - 0.4090 3.786
Local Peer PARSLEY ENERGY INC NYSE 4,098.978 23.394 - 1.0792 0.412
Local Peer EQT CORPORATION NYSE 3,869.829 - - 0.4100 0.791
Local Peer MARATHON OIL CORPORATION NYSE 3,805.096 7.927 - 0.3405 4.184
Other Local Peers DEVON ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), SABINE ROYALTY TRUST (NYSE), BONANZA CREEK ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), SM ENERGY COMPANY (NYSE), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 370,127.775 5.347 8.092 0.7649 9.409
Global Peer WOODSIDE PETROLEUM ASX 17,519.818 35.497 - 0.9934 7.319
Global Peer SANTOS LIMITED ASX 10,847.216 11.184 - 1.0233 3.150
Global Peer DIAMONDBACK ENERGY INC NASDAQ 5,329.716 22.207 - 0.4975 2.051
Global Peer APACHE CORP NASDAQ 4,774.856 - - -2.9204 7.876
Global Peer NOBLE ENERGY INC NASDAQ 4,497.552 - - 1.1235 5.047
Global Peer OIL SEARCH LTD ASX 5,859.537 13.034 - 0.7174 3.677
Global Peer BEACH ENERGY LTD ASX 3,170.325 6.331 6.331 1.1243 1.438
Global Peer PDC ENERGY INC NASDAQ 1,250.977 - - 0.4731 -
Global Peer CHINA RISUN GP HKEx 9,161.600 5.927 9.466 1.2140 4.951
Other Global Peers CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), NEXTDECADE CORPORATION (NASDAQ), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), BYRON ENERGY LIMITED (ASX), HIBISCS (Bursa), SALT LAKE POTASH LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BATTALION OIL CORP (NYSE American), CHINA ENERGY (HKEx), OASIS PETROLEUM INC (NASDAQ), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Elnusa Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), CUE ENERGY RESOURCES (ASX), Sugih Energy Tbk. (IDX), BOSS RESOURCES LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), COMET RIDGE (ASX), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), MID-CON ENERGY PARTNERS LP (NASDAQ), OTTO ENERGY LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), KrisEnergy (SGX), CONTANGO OIL & GAS CO (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), MIE HOLDINGS (HKEx), BURU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), BOUNTY OIL & GAS (ASX), SKE (SET), NORWEST ENERGY NL (ASX), HSC TECHNOLOGY GROUP LTD (ASX), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CAMBER ENERGY INC (NYSE American), GREENVALE MINING LIMITED (ASX), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ICON ENERGY(AU) (ASX), METGASCO LIMITED (ASX), NauticAWT (SGX), CAPRICE RESOURCES LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ENSERVCO CORP (NYSE American), TENGASCO (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), BARNWELL INDUSTRIES INC (NYSE American), CARBON MINERALS LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ENEGEX LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), CHINA CBM (HKEx), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), LION ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), IPB PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CWX Global (SGX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.95 %
10 Days --2.150
-10.90 %
20 Days --1.790
-9.24 %
Medium Term Return 3 Months -+0.410
+2.39 %
6 Months -+9.220
+110.29 %
1 Year --9.860
-35.93 %
Long Term Return 2 Years --14.830
-45.76 %
3 Years --16.510
-48.43 %
5 Years --2.070
-10.53 %
Annualised Return Annualised --
-2.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.710 - 32.790 Change From 1 Year Low +10.870 % Change From 1 Year Low (%) +162.00
Change From 1 Year High -15.210 % Change From 1 Year High (%) -46.39
2 Years Range 6.710 - 33.860 Change From 2 Years Low +10.870 % Change From 2 Years Low (%) +162.00
Change From 2 Years High -16.280 % Change From 2 Years High (%) -48.08
5 Years Range 6.710 - 38.200 Change From 5 Years Low +10.870 % Change From 5 Years Low (%) +162.00
Change From 5 Years High -20.620 % Change From 5 Years High (%) -53.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canadian Natural Resources Ltd. is a senior oil and natural gas production company, which engages in the exploration, development, marketing, and production of crude oil and natural gas. It operates through the following segments: Oil Sands Mining and Upgrading; Midstream and Refining; Exploration and Production; and Head Office. The Oil Sands Mining and Upgrading segment produces synthetic crude oil through bitumen mining and upgrading operations. The Midstream and Refining segment focuses in maintaining pipeline operations and investment. The Exploration and Production segment comprises operations in North America, largely in Western Canada; the United Kingdom portion of the North Sea; and Côte d’Ivoire and South Africa in Offshore Africa. The company was founded on November 7, 1973 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 17.900 17.910 17.490 17.580 2,758,051 -
17 Sep 2020 17.980 18.070 17.590 17.930 8,603,784 -
16 Sep 2020 18.010 18.855 17.820 18.530 10,801,460 -
15 Sep 2020 18.280 18.600 17.810 17.840 2,398,588 -
14 Sep 2020 18.020 18.100 17.590 18.030 2,126,578 -
11 Sep 2020 18.150 18.410 17.805 17.930 2,190,535 -
10 Sep 2020 18.420 18.660 17.890 18.070 2,881,064 -
09 Sep 2020 18.060 18.500 17.930 18.440 2,411,334 -
08 Sep 2020 19.140 19.390 17.805 17.840 4,793,691 -
04 Sep 2020 19.800 19.840 19.130 19.730 4,527,883 -
03 Sep 2020 19.680 20.420 19.580 19.590 3,738,925 -
02 Sep 2020 19.970 20.160 19.730 19.860 3,400,006 -
01 Sep 2020 19.680 20.120 19.390 19.950 2,016,990 -
31 Aug 2020 20.240 20.240 19.650 19.670 1,976,217 -
28 Aug 2020 20.150 20.340 19.940 20.140 1,545,660 -
27 Aug 2020 19.990 20.090 19.600 20.030 1,858,344 -
26 Aug 2020 20.340 20.340 19.760 19.960 1,696,594 -
25 Aug 2020 20.360 20.540 20.109 20.330 1,581,192 -
24 Aug 2020 19.520 20.230 19.470 20.170 2,952,248 -
21 Aug 2020 19.660 19.850 19.240 19.370 2,012,484 -
20 Aug 2020 19.590 20.040 19.500 19.790 2,115,617 -
19 Aug 2020 20.040 20.170 19.840 19.910 1,388,460 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
19.800 19.840 17.490 17.580 43,492,968 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
19.660 19.850 17.490 19.590 22,778,660 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
18.110 19.840 17.490 19.790 58,386,469 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.