Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTERPOINT ENERGY INC CENTERPOINT ENERGY
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 18.900 Change: -0.030 High: 19.250 Remarks: -
Change (%): -0.16 Low: 18.670
Open 18.750 Yesterday's Close 18.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,933,654 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23711 Trailing EPS (USD) e -1.46838 NAV (USD) b 12.2096
PE a 15.278 Trailing PE f - Price / NAV b 1.5480
Dividend (USD) d 1.060129 Cash In Hand (USD) g 0.3561 Issued & Paid-up Shares c 544,819,000
Dividend Yield (%) d 5.609 Price / Cash In Hand g 53.075 Treasury Shares h 166
Market Cap (M) 10,297.079 Enterprise Value (M) 23,976.079
Piotroski F Score 5 Exchange Code CNP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.53 Free Float (%) 98.1
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTERPOINT ENERGY INC NYSE 10,297.079 15.278 - 1.5480 5.609
Industry Electric Utilities NYSE 14,843.025 21.429 24.411 1.8208 3.696
Local Peer NEXTERA ENERGY INC NYSE 135,240.778 35.882 38.096 3.6480 1.808
Local Peer DOMINION ENERGY INC NYSE 65,505.404 48.848 131.802 2.4734 4.695
Local Peer DUKE ENERGY CORP NYSE 60,724.620 16.381 29.350 1.3953 4.521
Local Peer SOUTHERN CO. NYSE 56,006.574 11.818 17.302 2.0241 4.827
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,374.861 20.496 20.691 1.9680 3.401
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,666.033 23.634 23.634 1.5529 5.681
Local Peer WEC ENERGY GROUP INC NYSE 29,922.164 26.386 25.524 2.8816 2.488
Local Peer EVERSOURCE ENERGY NYSE 26,734.957 29.410 23.129 1.9366 2.641
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 25,879.535 15.286 14.882 1.6706 3.661
Local Peer CONSOLIDATED EDISON INC NYSE 24,364.761 18.142 18.278 1.3369 4.046
Local Peer DTE ENERGY CO NYSE 21,442.056 18.374 17.854 1.8289 3.449
Local Peer PPL CORP NYSE 20,165.178 11.556 11.616 1.5459 6.278
Other Local Peers ENTERGY CORP (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), PG&E CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,008.791 25.517 24.988 2.6155 2.427
Global Peer EXELON CORP NASDAQ 33,864.014 11.534 12.789 1.0355 4.166
Global Peer CLP HOLDINGS HKEx 184,051.883 39.522 15.902 1.7561 4.228
Global Peer TENAGA Bursa 62,865.287 13.880 19.479 1.1489 4.523
Global Peer ALLIANT ENERGY CORP NASDAQ 12,439.761 22.325 19.380 2.2421 2.793
Global Peer GULF SET 369,595.800 75.636 106.878 1.9293 1.270
Global Peer POWER ASSETS HKEx 88,785.216 12.451 15.849 1.0724 6.731
Global Peer CGN POWER HKEx 80,797.760 7.528 7.569 0.8084 5.189
Global Peer HKELECTRIC-SS HKEx 70,159.428 30.150 28.884 1.4735 4.034
Global Peer CONCH VENTURE HKEx 66,956.225 8.441 8.246 1.7840 1.752
Other Global Peers MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), GPSC (SET), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), BGRIM (SET), EB ENVIRONMENT (HKEx), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), RATCH (SET), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), Sembcorp Ind (SGX), YTL (Bursa), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), ETC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.58 %
10 Days --0.470
-2.43 %
20 Days --1.110
-5.55 %
Medium Term Return 3 Months -+0.720
+3.96 %
6 Months 0.150+5.270
+39.77 %
1 Year 0.727-11.550
-35.54 %
Long Term Return 2 Years 2.155-8.750
-23.85 %
3 Years 3.255-10.740
-25.25 %
5 Years 5.335+1.370
+38.25 %
Annualised Return Annualised --
+6.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.580 - 30.710 Change From 1 Year Low +7.320 % Change From 1 Year Low (%) +63.21
Change From 1 Year High -11.810 % Change From 1 Year High (%) -38.46
2 Years Range 11.580 - 31.420 Change From 2 Years Low +7.320 % Change From 2 Years Low (%) +63.21
Change From 2 Years High -12.520 % Change From 2 Years High (%) -39.85
5 Years Range 11.580 - 31.420 Change From 5 Years Low +7.320 % Change From 5 Years Low (%) +63.21
Change From 5 Years High -12.520 % Change From 5 Years High (%) -39.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CenterPoint Energy, Inc. is a holding company, which engages in the business of power generation and distribution. It operates through the following segments: Houston Electric Transmission & Distribution (T&D); Indiana Electric Integrated; Natural Gas Distribution; Energy Services; Infrastructure Services; Midstream Investments; and Corporate and Other. The Electric T&D segment offers electric transmission and distribution services. The Indiana Electric Integrated segment includes energy delivery services to electric customers and electric generation assets to serve electric customers and optimize those assets in the wholesale power market. The Natural Gas Distribution segment provides regulated natural gas distribution services. The Energy Services segment offers non-rate regulated natural gas sales to, and transportation and storage services, for commercial and industrial customers. The Infrastructure Services segment focuses on underground pipeline construction and repair services. The Midstream Investments segment consist of the equity method investment in Enable. The Other Operations segment comprises office buildings and other real estate used for business operations and home repair protection plans. The company was founded in 1866 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 18.750 19.250 18.670 18.900 6,933,654 -
18 Sep 2020 19.240 19.290 18.840 18.930 10,936,970 -
17 Sep 2020 19.570 19.585 19.130 19.290 4,768,812 -
16 Sep 2020 19.020 19.770 19.020 19.740 7,213,072 -
15 Sep 2020 19.580 19.660 18.860 19.010 4,827,283 -
14 Sep 2020 19.570 19.857 19.420 19.540 4,468,841 -
11 Sep 2020 19.450 19.560 19.260 19.450 2,795,638 -
10 Sep 2020 19.460 19.770 19.400 19.450 3,673,315 -
09 Sep 2020 19.580 19.725 19.385 19.530 6,291,175 -
08 Sep 2020 19.830 19.940 19.310 19.370 3,899,606 -
04 Sep 2020 20.230 20.300 19.600 19.870 3,613,637 -
03 Sep 2020 20.590 20.750 19.960 20.150 3,829,367 -
02 Sep 2020 19.980 20.545 19.875 20.450 3,410,417 -
01 Sep 2020 19.850 20.045 19.740 20.000 3,018,758 -
31 Aug 2020 19.980 20.130 19.880 20.070 4,348,187 -
28 Aug 2020 19.850 19.980 19.610 19.950 2,492,920 -
27 Aug 2020 19.690 19.920 19.610 19.760 3,315,592 -
26 Aug 2020 19.890 19.890 19.550 19.640 3,582,126 -
25 Aug 2020 20.390 20.390 19.895 20.010 3,347,612 -
24 Aug 2020 19.830 20.260 19.810 20.220 4,113,822 -
21 Aug 2020 19.910 20.080 19.700 19.790 4,418,174 -
20 Aug 2020 20.130 20.190 19.810 19.820 5,580,892 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
19.830 19.940 18.670 18.900 55,808,366 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
19.830 20.260 18.670 19.870 35,072,438 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
19.650 19.940 18.670 19.790 136,096,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.