Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONNECTONE BANCORP INC CONNECTONE BANCORP
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 22.440 Change: -0.180 High: 22.650 Remarks: -
Change (%): -0.80 Low: 22.320
Open 22.540 Yesterday's Close 22.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,062 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69825 Trailing EPS (USD) e 1.90631 NAV (USD) b 19.2462
PE a 13.214 Trailing PE f 11.771 Price / NAV b 1.1659
Dividend (USD) d 0.273538 Cash In Hand (USD) g 4.8665 Issued & Paid-up Shares c 35,456,000
Dividend Yield (%) d 1.219 Price / Cash In Hand g 4.611 Treasury Shares h 2,076,922
Beta - 75 Daysi -0.218 R-Squared - 75 Days(%)i 1.79 Market Cap (M) 795.633
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 1,355.135
Piotroski F Score 6 Exchange Code CNOB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.16 Free Float (%) 91.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONNECTONE BANCORP INC NASDAQ 795.633 13.214 11.771 1.1659 1.219
Industry Regional Banks NASDAQ 1,237.839 12.665 12.180 1.3275 2.096
Local Peer FIFTH THIRD BANCORP NASDAQ 20,430.619 9.752 9.432 1.1155 2.342
Local Peer NORTHERN TRUST CORP NASDAQ 20,185.188 13.548 13.861 2.0736 2.105
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 14,430.408 10.907 10.705 1.4107 3.627
Local Peer SVB FINANCIAL GROUP NASDAQ 11,395.474 11.702 10.674 2.1329 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,257.415 9.715 10.021 -14.5889 2.362
Local Peer SIGNATURE BANK NASDAQ 6,842.923 13.566 11.276 1.4679 0.901
Local Peer EAST WEST BANCORP INC NASDAQ 6,763.523 9.611 10.268 1.4285 1.843
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,418.696 15.283 15.463 2.1226 1.553
Local Peer BOK FINANCIAL CORP NASDAQ 5,490.932 12.425 12.280 1.2140 2.496
Local Peer POPULAR INC NASDAQ 5,275.960 8.587 7.635 0.9789 1.894
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,132.616 12.822 12.475 1.4568 0.329
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 4,504.802 12.533 11.751 1.0786 0.998
Other Local Peers PACWEST BANCORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), TRIUMPH BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), HOMESTREET INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CENTURY BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MBT FINL CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OP BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), HOPFED BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CORTLAND BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,130,444.444 4.816 4.689 0.5856 6.125
Global Peer CM BANK HKEx 991,138.140 10.606 10.163 1.5950 2.723
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 106,730.890 33.427 33.427 - 0.532
Global Peer Bank Central Asia Tbk. IDX 768,619,625.000 29.728 29.105 4.8419 1.091
Global Peer DBS SGX 68,044.230 12.365 12.101 1.4188 4.500
Global Peer HANG SENG BANK HKEx 371,852.880 15.583 15.583 2.3975 3.856
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 47,355.597 13.761 13.408 1.9679 1.816
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 548,845,970.904 16.965 16.574 2.8501 2.944
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,101.061 62.642 62.641 2.3102 0.248
Global Peer OCBC Bank SGX 50,428.669 11.309 10.994 1.1914 3.624
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), PBBANK (Bursa), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), BANKOFJINZHOU (HKEx), Bank Permata Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), WESTERN ALLIANCE BANCORP (NYSE), ZYBANK (HKEx), PROSPERITY BANCSHARES INC (NYSE), STERLING BANCORP D (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SHENGJINGBANK (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), FNB CORP PA (NYSE), BQD (HKEx), Bank Danamon Indonesia Tbk. (IDX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), BANKUNITED INC (NYSE), AMBANK (Bursa), BANK OF TIANJIN (HKEx), BANCORPSOUTH BANK (NYSE), Bank Mega Tbk. (IDX), JINSHANG BANK (HKEx), CDB LEASING (HKEx), TMB (SET), BANK OF QUEENSLAND LIMITED (ASX), TISCO (SET), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), BANK OF GANSU (HKEx), BANKOFZHENGZHOU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), Bank CIMB Niaga Tbk. (IDX), HILLTOP HOLDINGS INC (NYSE), Bank BTPN Tbk. (IDX), BIMB (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), FLAGSTAR BANCORP (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), DAH SING (HKEx), Bank Maybank Indonesia Tbk. (IDX), MBSB (Bursa), ABMB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), LHFG (SET), AFFIN (Bursa), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), LUZHOU BANK (HKEx), CIMBT (SET), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), Bank Ina Perdana Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank JTrust Indonesia Tbk. (IDX), BFIT (SET), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Dinar Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), SPLITIT PAYMENTS LTD (ASX), Bank Victoria International Tbk. (IDX), Bank Agris Tbk. (IDX), Spura Finance (SGX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Mitraniaga Tbk. (IDX), LHBANK (SET), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.53 %
10 Days 0.090-0.470
-1.66 %
20 Days 0.090+0.650
+3.40 %
Medium Term Return 3 Months 0.090+1.830
+9.32 %
6 Months 0.180+2.160
+11.54 %
1 Year 0.330-2.810
-9.82 %
Long Term Return 2 Years 0.630-0.710
-0.35 %
3 Years 0.930+5.220
+35.71 %
5 Years 1.530+3.440
+26.16 %
Annualised Return Annualised --
+4.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.070 - 26.700 Change From 1 Year Low +5.370 % Change From 1 Year Low (%) +31.46
Change From 1 Year High -4.260 % Change From 1 Year High (%) -15.96
2 Years Range 17.070 - 31.400 Change From 2 Years Low +5.370 % Change From 2 Years Low (%) +31.46
Change From 2 Years High -8.960 % Change From 2 Years High (%) -28.54
5 Years Range 14.860 - 31.400 Change From 5 Years Low +7.580 % Change From 5 Years Low (%) +51.01
Change From 5 Years High -8.960 % Change From 5 Years High (%) -28.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ConnectOne Bancorp, Inc. operates as holding company which engages in the ownership and control of ConnectOne Bank. It offers commercial and business loans which are primarily funded by relationship-based core deposit accounts. The company was founded on November 12, 1982 and is headquartered in Englewood Cliffs, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 22.540 22.650 22.320 22.440 61,062 -
19 Jul 2019 22.540 22.820 22.540 22.620 113,382 -
18 Jul 2019 22.620 22.830 22.540 22.620 138,389 -
17 Jul 2019 22.470 22.770 22.370 22.590 92,042 -
16 Jul 2019 22.530 22.760 22.520 22.560 87,752 -
15 Jul 2019 23.240 23.290 22.530 22.600 91,276 -
12 Jul 2019 23.000 23.330 22.830 23.220 88,082 -
11 Jul 2019 22.950 23.040 22.840 22.990 102,088 -
10 Jul 2019 22.950 23.140 22.600 22.770 82,701 -
09 Jul 2019 23.140 23.340 22.530 22.910 141,269 -
08 Jul 2019 22.550 22.700 22.310 22.440 55,977 -
05 Jul 2019 22.410 22.740 22.260 22.630 62,309 -
03 Jul 2019 22.230 22.430 22.230 22.360 31,368 -
02 Jul 2019 22.500 22.500 22.030 22.200 90,911 -
01 Jul 2019 22.850 22.980 22.340 22.520 216,840 -
28 Jun 2019 22.460 22.870 22.300 22.660 528,248 -
27 Jun 2019 21.990 22.340 21.910 22.340 102,040 -
26 Jun 2019 21.810 22.180 21.705 21.990 76,793 -
25 Jun 2019 21.680 21.880 21.360 21.790 54,244 -
24 Jun 2019 21.980 22.160 21.620 21.640 115,055 -
21 Jun 2019 22.040 22.200 22.000 22.040 169,214 -
20 Jun 2019 22.500 22.500 21.810 22.170 113,528 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
23.140 23.340 22.320 22.440 998,043 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
21.980 23.340 21.620 22.440 1,333,785 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
21.540 23.340 21.440 22.040 2,504,913 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.