Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
17.4 (0.55%)

 

  • STI Straits Times Index
    3,212.1
    17.4 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.8
    7.5 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    591.1 (2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.3
    50.6 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.3
    30.9 (0.50%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 655.8M
  • Value: 806.0M
  • Rise: 145
  • Fall: 119
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.225+0.005
Artivision Tech0.003-0.001
YZJ Shipbldg SGD1.130+0.040
CapitaMall Trust2.410-0.050
ThaiBev0.910-
Mapletree Com Tr2.260-0.020
GSS Energy0.087+0.003
Ascendas Reit2.920-0.070
Dyna-Mac0.131+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,614.7 +620.6
HSCEI 10,817.6 +202.8
Jakarta 6,173.5 +34.1
Nikkei 225 24,023.1 +598.3
SSE Comp 2,968.2 +52.5
Shanghai A 3,110.2 +55.0
Shanghai B 245.6 +2.8
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CONNECTONE BANCORP INC CONNECTONE BANCORP
Updated on 12 Dec 2019 (End of trading day)
Last (USD): 25.450 Change: +0.320 High: 25.750 Remarks: -
Change (%): +1.27 Low: 25.050
Open 25.190 Yesterday's Close 25.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,326 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.70213 Trailing EPS (USD) e 2.00825 NAV (USD) b 20.3579
PE a 14.952 Trailing PE f 12.673 Price / NAV b 1.2501
Dividend (USD) d 0.274164 Cash In Hand (USD) g 5.4844 Issued & Paid-up Shares c 35,375,000
Dividend Yield (%) d 1.077 Price / Cash In Hand g 4.640 Treasury Shares h 2,303,940
Beta - 75 Daysi 0.272 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 900.294
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 1,364.691
Piotroski F Score 6 Exchange Code CNOB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.96 Free Float (%) 92.4
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONNECTONE BANCORP INC NASDAQ 900.294 14.952 12.673 1.2501 1.077
Industry Regional Banks NASDAQ 1,362.797 13.920 12.849 1.3845 1.875
Local Peer NORTHERN TRUST CORP NASDAQ 23,281.594 15.626 15.880 2.3447 1.825
Local Peer FIFTH THIRD BANCORP NASDAQ 22,347.414 10.667 10.418 1.1382 2.141
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 16,111.056 12.178 11.899 1.5049 3.249
Local Peer SVB FINANCIAL GROUP NASDAQ 12,954.397 13.302 11.361 2.1991 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,831.740 10.390 10.705 1.2720 2.209
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,493.220 17.842 18.238 2.5334 1.330
Local Peer SIGNATURE BANK NASDAQ 7,416.997 14.704 12.369 1.5642 0.831
Local Peer EAST WEST BANCORP INC NASDAQ 7,011.844 9.964 10.643 1.4361 1.778
Local Peer BOK FINANCIAL CORP NASDAQ 6,173.858 13.971 12.460 1.2785 2.220
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,724.279 14.300 12.864 1.6041 0.295
Local Peer POPULAR INC NASDAQ 5,677.671 9.240 9.353 0.9692 1.760
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 4,961.412 13.803 12.400 1.1553 0.906
Other Local Peers FIRST FINANCIAL BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), PIONEER BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FS BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PCB BANCORP (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,154,943.240 5.828 4.777 0.5484 5.995
Global Peer CM BANK HKEx 988,616.160 10.361 9.585 1.6008 2.730
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 115,688.550 36.232 36.232 5.1056 0.992
Global Peer TRUIST FINANCIAL CORPORATION NYSE 75,222.347 - - - -
Global Peer Bank Central Asia Tbk. IDX 784,645,375.000 30.348 27.758 4.6737 1.068
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,794.420 80.223 51.468 2.9482 0.186
Global Peer DBS SGX 65,947.430 11.984 10.765 1.3615 4.643
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,407.551 12.032 10.926 1.7323 2.077
Global Peer HANG SENG BANK HKEx 310,100.448 12.995 12.625 1.9264 4.624
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 522,566,124.889 16.153 15.525 2.6512 3.092
Other Global Peers OCBC Bank (SGX), UOB (SGX), MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), SCB (SET), SCB-P (SET), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), KBANK (SET), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BBL (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), KTB (SET), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), SHENGJINGBANK (HKEx), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), FIRST HORIZON NATIONAL CORPORATION (NYSE), TMB (SET), Bank Mayapada Internasional Tbk. (IDX), GRCB (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), BQD (HKEx), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANKOFZHENGZHOU (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFJIUJIANG (HKEx), BANCORPSOUTH BANK (NYSE), ZYBANK (HKEx), Bank Mega Tbk. (IDX), Bank Danamon Indonesia Tbk. (IDX), AMBANK (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Permata Tbk. (IDX), BANK OF TIANJIN (HKEx), TISCO (SET), BANKOFJINZHOU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), FLAGSTAR BANCORP (NYSE), Bank Pan Indonesia Tbk (IDX), GREAT WESTERN BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), BANK OF GANSU (HKEx), Bank BTPN Tbk. (IDX), DAHSING BANKING (HKEx), BIMB (Bursa), JIUTAI RCB (HKEx), Bank CIMB Niaga Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), JINSHANG BANK (HKEx), DAH SING (HKEx), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), ABMB (Bursa), AFFIN (Bursa), LHFG (SET), Hong Leong Fin (SGX), BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), LUZHOU BANK (HKEx), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), CIMBT (SET), BFIT (SET), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Of India Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Yudha Bhakti Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank Maspion Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), Bank Oke Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+1.39 %
10 Days -+0.260
+1.03 %
20 Days -+0.220
+0.87 %
Medium Term Return 3 Months 0.090+2.780
+12.66 %
6 Months 0.180+3.630
+17.46 %
1 Year 0.345+6.700
+37.57 %
Long Term Return 2 Years 0.645-1.900
-4.59 %
3 Years 0.945-0.700
+0.94 %
5 Years 1.545+6.800
+44.75 %
Annualised Return Annualised --
+7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.070 - 25.470 Change From 1 Year Low +8.380 % Change From 1 Year Low (%) +49.09
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.08
2 Years Range 17.070 - 31.400 Change From 2 Years Low +8.380 % Change From 2 Years Low (%) +49.09
Change From 2 Years High -5.950 % Change From 2 Years High (%) -18.95
5 Years Range 14.860 - 31.400 Change From 5 Years Low +10.590 % Change From 5 Years Low (%) +71.27
Change From 5 Years High -5.950 % Change From 5 Years High (%) -18.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ConnectOne Bancorp, Inc. operates as holding company which engages in the ownership and control of ConnectOne Bank. It offers commercial and business loans which are primarily funded by relationship-based core deposit accounts. The company was founded on November 12, 1982 and is headquartered in Englewood Cliffs, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 25.190 25.750 25.050 25.450 103,326 -
11 Dec 2019 25.190 25.190 25.010 25.130 61,161 -
10 Dec 2019 25.010 25.120 24.890 25.090 76,549 -
09 Dec 2019 25.010 25.130 24.790 24.990 94,684 -
06 Dec 2019 25.170 25.320 25.005 25.100 74,588 -
05 Dec 2019 24.970 25.040 24.730 24.850 101,832 -
04 Dec 2019 24.850 25.050 24.840 24.850 51,236 -
03 Dec 2019 24.750 24.790 24.480 24.730 59,943 -
02 Dec 2019 25.270 25.370 24.890 24.940 70,139 -
29 Nov 2019 25.060 25.350 25.040 25.190 52,592 -
27 Nov 2019 25.170 25.290 25.060 25.210 47,420 -
26 Nov 2019 25.060 25.299 25.060 25.110 63,338 -
25 Nov 2019 24.850 25.230 24.790 25.170 67,162 -
22 Nov 2019 24.890 24.900 24.730 24.850 45,951 -
21 Nov 2019 25.010 25.010 24.640 24.770 54,174 -
20 Nov 2019 24.920 25.040 24.700 24.900 100,979 -
19 Nov 2019 25.180 25.280 24.850 25.100 69,198 -
18 Nov 2019 25.040 25.100 24.760 25.000 35,127 -
15 Nov 2019 25.380 25.380 25.160 25.230 82,110 -
14 Nov 2019 25.200 25.270 25.090 25.210 59,651 -
13 Nov 2019 25.140 25.360 25.073 25.180 61,034 -
12 Nov 2019 25.120 25.400 25.040 25.360 68,543 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)		 25.060 25.750 24.480 25.450 746,050 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)		 25.200 25.750 24.480 25.210 625,110 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)		 22.360 25.750 22.110 25.180 2,048,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.