Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNO FINANCIAL GROUP INC CNO FINANCIAL GROUP
Updated on 24 May 2019 (End of trading day)
Last (USD): 16.450 Change: +0.380 High: 16.500 Remarks: -
Change (%): +2.36 Low: 16.140
Open 16.180 Yesterday's Close 16.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,279,173 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.96876 Trailing EPS (USD) e -2.17189 NAV (USD) b 23.9870
PE a - Trailing PE f - Price / NAV b 0.6858
Dividend (USD) d 0.395369 Cash In Hand (USD) g 4.3207 Issued & Paid-up Shares c 159,999,000
Dividend Yield (%) d 2.403 Price / Cash In Hand g 3.807 Treasury Shares h -
Beta - 75 Daysi -0.203 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 2,631.984
Beta - 500 Daysi -0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,611.584
Piotroski F Score 6 Exchange Code CNO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.68 Free Float (%) 99.5
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNO FINANCIAL GROUP INC NYSE 2,631.984 - - 0.6858 2.403
Industry Life/Health Insurance NYSE 11,640.323 11.698 10.059 0.8445 2.230
Local Peer METLIFE INC NYSE 45,456.149 9.124 8.941 0.7769 3.501
Local Peer AFLAC INC NYSE 38,771.843 13.278 12.387 1.4884 2.026
Local Peer MANULIFE FINANCIAL CORP NYSE 34,210.433 9.573 8.272 1.0381 4.045
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,866.845 26.356 24.031 1.9510 0.732
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 2.873
Local Peer LINCOLN NATIONAL CORP NYSE 12,846.757 7.829 8.419 0.7825 2.179
Local Peer TORCHMARK CORP NYSE 9,585.756 13.665 13.435 1.5861 0.739
Local Peer VOYA FINANCIAL INC NYSE 7,661.579 20.707 14.848 0.8452 0.079
Local Peer UNUM GROUP NYSE 7,201.835 13.760 13.568 0.7949 2.920
Local Peer PRIMERICA INC NYSE 5,090.235 15.798 15.164 3.3458 0.839
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,706.406 5.909 9.429 0.9207 0.935
Local Peer FGL HOLDINGS NYSE 1,919.584 - 27.820 1.3875 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), GENWORTH FINANCIAL INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 908,036.228 39.681 39.681 2.9734 1.510
Global Peer CHINA LIFE HKEx 513,851.701 39.400 18.198 1.2073 0.998
Global Peer MANULIFE-S HKEx 265,929.489 9.495 8.197 1.0280 4.078
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,102.873 9.766 9.563 1.1897 3.886
Global Peer NCI HKEx 109,808.160 11.703 10.678 1.2843 2.482
Global Peer Great Eastern SGX 12,263.695 16.557 13.180 1.5329 2.316
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,895.420 19.985 21.845 4.8375 3.932
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,372.986 5.055 22.426 0.2916 -
Global Peer CHALLENGER LIMITED ASX 4,882.724 15.140 36.657 1.4412 4.375
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,109.482 19.557 7.804 0.5572 2.836
Other Global Peers BLA (SET), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.66 %
10 Days --0.450
-2.66 %
20 Days --0.320
-1.91 %
Medium Term Return 3 Months 0.100-0.730
-3.67 %
6 Months 0.300-1.370
-6.00 %
1 Year 0.500-4.080
-17.44 %
Long Term Return 2 Years 0.860-4.040
-15.52 %
3 Years 1.180-3.940
-13.54 %
5 Years 1.700+0.320
+12.52 %
Annualised Return Annualised --
+2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.640 - 22.540 Change From 1 Year Low +2.810 % Change From 1 Year Low (%) +20.60
Change From 1 Year High -6.090 % Change From 1 Year High (%) -27.02
2 Years Range 13.640 - 26.470 Change From 2 Years Low +2.810 % Change From 2 Years Low (%) +20.60
Change From 2 Years High -10.020 % Change From 2 Years High (%) -37.85
5 Years Range 13.640 - 26.470 Change From 5 Years Low +2.810 % Change From 5 Years Low (%) +20.60
Change From 5 Years High -10.020 % Change From 5 Years High (%) -37.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNO Financial Group, Inc. is an insurance holding company, which develops, markets and administers health insurance, annuity, individual life insurance and other insurance products. It operates through the following segments: Bankers Life, Washington National, Colonial Penn. The Bankers Life segment markets and distributes medicare supplement insurance, interest-sensitive life insurance, traditional life insurance, fixed annuities and long-term care insurance products to the middle-income senior market through a dedicated field force of career agents and sales managers supported by a network of community-based sales offices. The Washington National segment markets and distributes supplemental health including specified disease, accident and hospital indemnity insurance products and life insurance to middle-income consumers at home and at the worksite. The Colonial Penn segment markets primarily graded benefit and simplified issue life insurance directly to customers in the senior middle-income market through television advertising, direct mail, the internet and telemarketing. The company was founded in 1979 and is headquartered in Carmel, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 16.180 16.500 16.140 16.450 1,279,173 -
23 May 2019 16.330 16.330 15.910 16.070 806,080 -
22 May 2019 16.680 16.730 16.480 16.530 394,607 -
21 May 2019 16.710 16.850 16.700 16.780 1,112,015 -
20 May 2019 16.440 16.780 16.440 16.600 823,855 -
17 May 2019 16.590 16.940 16.560 16.560 693,223 -
16 May 2019 16.650 17.020 16.650 16.760 917,443 -
15 May 2019 16.350 16.590 16.270 16.580 824,986 -
14 May 2019 16.410 16.680 16.330 16.560 572,150 -
13 May 2019 16.530 16.660 16.380 16.420 1,607,564 -
10 May 2019 16.740 16.915 16.610 16.900 666,846 -
09 May 2019 16.540 16.910 16.440 16.810 765,787 -
08 May 2019 16.620 16.920 16.600 16.730 692,720 -
07 May 2019 16.770 17.010 16.655 16.710 1,161,096 -
06 May 2019 16.570 17.100 16.570 17.010 977,247 -
03 May 2019 16.700 17.030 16.640 16.970 851,670 -
02 May 2019 16.420 16.720 16.285 16.590 1,047,352 -
01 May 2019 16.520 16.920 16.330 16.390 909,486 -
30 Apr 2019 17.140 17.190 15.750 16.550 1,998,804 -
29 Apr 2019 16.840 17.235 16.840 17.060 1,632,774 -
26 Apr 2019 16.700 16.800 16.670 16.770 1,255,203 -
25 Apr 2019 16.740 16.760 16.460 16.680 611,982 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
16.530 17.020 15.910 16.450 9,031,096 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
16.840 17.235 15.910 16.900 10,703,782 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
16.440 17.020 15.910 16.770 17,524,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.