Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,235.0 -475.9
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,914.9 -33.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNO FINANCIAL GROUP INC CNO FINANCIAL GROUP
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 14.260 Change: -0.720 High: 15.010 Remarks: -
Change (%): -4.81 Low: 14.230
Open 14.860 Yesterday's Close 14.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,100,318 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.01932 Trailing EPS (USD) e -2.64179 NAV (USD) b 27.2589
PE a - Trailing PE f - Price / NAV b 0.5231
Dividend (USD) d 0.405522 Cash In Hand (USD) g 3.8970 Issued & Paid-up Shares c 155,993,000
Dividend Yield (%) d 2.844 Price / Cash In Hand g 3.659 Treasury Shares h -
Beta - 75 Daysi -0.203 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 2,224.460
Beta - 500 Daysi -0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,087.360
Piotroski F Score 6 Exchange Code CNO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.91 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNO FINANCIAL GROUP INC NYSE 2,224.460 - - 0.5231 2.844
Industry Life/Health Insurance NYSE 10,762.650 10.816 8.910 0.7322 2.412
Local Peer METLIFE INC NYSE 41,756.216 8.381 7.050 0.6544 3.811
Local Peer AFLAC INC NYSE 35,804.922 12.262 11.494 1.2678 2.194
Local Peer MANULIFE FINANCIAL CORP NYSE 31,925.031 8.933 7.489 0.9291 4.335
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,486.880 25.825 23.597 1.7263 0.748
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 2.793
Local Peer LINCOLN NATIONAL CORP NYSE 10,462.086 6.375 6.956 0.5669 2.676
Local Peer GLOBE LIFE INC NYSE 9,396.955 13.396 13.131 - -
Local Peer VOYA FINANCIAL INC NYSE 6,879.044 18.592 10.833 0.6835 0.088
Local Peer UNUM GROUP NYSE 5,447.355 10.408 10.346 0.5763 3.860
Local Peer PRIMERICA INC NYSE 4,804.588 14.912 13.866 3.0295 0.889
Local Peer GENWORTH FINANCIAL INC NYSE 2,210.211 18.573 13.901 0.1607 -
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,923.296 4.199 9.084 0.5499 1.316
Other Local Peers FGL HOLDINGS (NYSE), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 935,825.440 40.896 127.711 - 1.465
Global Peer CHINA LIFE HKEx 529,114.622 40.570 21.455 - 0.973
Global Peer MANULIFE-S HKEx 255,047.917 9.106 7.629 0.9501 4.252
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,583.819 9.430 9.665 1.0391 4.025
Global Peer NCI HKEx 110,744.025 11.802 10.769 1.2953 2.469
Global Peer Great Eastern SGX 11,548.984 15.592 13.399 1.4320 2.459
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,473.760 - - - -
Global Peer BRIGHTHOUSE FINL INC NASDAQ 3,819.135 4.415 4.709 0.2346 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,026.401 19.035 7.325 0.5256 2.914
Global Peer CHALLENGER LIMITED ASX 4,328.303 14.062 14.062 1.2022 4.969
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-4.74 %
10 Days --1.390
-8.88 %
20 Days --2.400
-14.41 %
Medium Term Return 3 Months 0.110-2.190
-12.64 %
6 Months 0.210-2.920
-15.77 %
1 Year 0.510-7.510
-32.15 %
Long Term Return 2 Years 0.880-8.170
-32.50 %
3 Years 1.210-1.570
-2.27 %
5 Years 1.750-3.590
-10.31 %
Annualised Return Annualised --
-2.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.640 - 22.190 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +4.55
Change From 1 Year High -7.930 % Change From 1 Year High (%) -35.74
2 Years Range 13.640 - 26.470 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +4.55
Change From 2 Years High -12.210 % Change From 2 Years High (%) -46.13
5 Years Range 13.640 - 26.470 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +4.55
Change From 5 Years High -12.210 % Change From 5 Years High (%) -46.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNO Financial Group, Inc. is an insurance holding company, which develops, markets and administers health insurance, annuity, individual life insurance and other insurance products. It operates through the following segments: Bankers Life, Washington National, Colonial Penn. The Bankers Life segment markets and distributes medicare supplement insurance, interest-sensitive life insurance, traditional life insurance, fixed annuities and long-term care insurance products to the middle-income senior market through a dedicated field force of career agents and sales managers supported by a network of community-based sales offices. The Washington National segment markets and distributes supplemental health including specified disease, accident and hospital indemnity insurance products and life insurance to middle-income consumers at home and at the worksite. The Colonial Penn segment markets primarily graded benefit and simplified issue life insurance directly to customers in the senior middle-income market through television advertising, direct mail, the internet and telemarketing. The company was founded in 1979 and is headquartered in Carmel, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 14.860 15.010 14.230 14.260 1,100,318 -
22 Aug 2019 14.940 15.060 14.780 14.980 802,407 -
21 Aug 2019 14.930 14.995 14.730 14.840 672,479 -
20 Aug 2019 15.010 15.040 14.770 14.810 539,167 -
19 Aug 2019 15.210 15.240 15.020 15.080 742,187 -
16 Aug 2019 14.680 15.130 14.680 14.970 1,041,129 -
15 Aug 2019 14.770 14.790 14.520 14.570 1,205,515 -
14 Aug 2019 14.940 15.040 14.655 14.680 1,045,006 -
13 Aug 2019 14.990 15.615 14.990 15.370 961,116 -
12 Aug 2019 15.460 15.490 15.050 15.050 390,380 -
09 Aug 2019 15.750 15.820 15.520 15.650 1,150,012 -
08 Aug 2019 15.600 15.970 15.600 15.850 1,298,398 -
07 Aug 2019 15.320 15.500 15.030 15.400 1,405,363 -
06 Aug 2019 15.350 15.635 15.160 15.620 1,535,563 -
05 Aug 2019 15.460 15.530 14.990 15.240 1,608,826 -
02 Aug 2019 15.780 15.970 15.495 15.800 1,805,548 -
01 Aug 2019 16.850 16.930 15.880 15.890 2,019,388 -
31 Jul 2019 16.610 17.250 16.610 16.910 1,944,073 -
30 Jul 2019 16.370 16.790 16.280 16.750 881,825 -
29 Jul 2019 16.580 16.800 16.415 16.510 778,606 -
26 Jul 2019 16.460 16.740 16.330 16.660 694,387 -
25 Jul 2019 16.710 16.750 16.350 16.370 1,090,848 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
15.460 15.615 14.230 14.260 8,499,704 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
16.580 16.800 14.230 15.650 14,427,602 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
16.580 16.770 14.230 16.660 17,324,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.