Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.8
-38.3 (-1.17%)

 

  • STI Straits Times Index
    3,241.8
    -38.3 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,012.7
    -783.2 (-2.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,247.9
    2.9 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,694.3M
  • Value: 724.0M
  • Rise: 67
  • Fall: 280
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.017+0.004
DISA0.003-
Medtecs Intl0.071+0.019
Healthway Med0.040+0.012
Ntegrator Intl0.014-0.001
NauticAWT0.010-
ThaiBev0.810-0.040
Jiutian Chemical0.021-0.001
Thomson Medical0.063+0.001
QT Vascular0.004-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,014.9 -781.0
HSCEI 10,987.6 -343.9
Jakarta 6,245.2 +0.1
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNO FINANCIAL GROUP INC CNO FINANCIAL GROUP
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 18.270 Change: -0.050 High: 18.560 Remarks: -
Change (%): -0.27 Low: 18.220
Open 18.450 Yesterday's Close 18.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 994,869 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.06988 Trailing EPS (USD) e 1.04939 NAV (USD) b 29.9199
PE a - Trailing PE f 17.410 Price / NAV b 0.6106
Dividend (USD) d 0.415675 Cash In Hand (USD) g 5.4014 Issued & Paid-up Shares c 152,183,000
Dividend Yield (%) d 2.275 Price / Cash In Hand g 3.382 Treasury Shares h -
Beta - 75 Daysi 1.681 R-Squared - 75 Days(%)i 45.31 Market Cap (M) 2,780.383
Beta - 500 Daysi 1.005 R-Squared - 500 Days (%)i 23.43 Enterprise Value (M) 6,640.883
Piotroski F Score 6 Exchange Code CNO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.72 Free Float (%) 98.3
Sector & Industry Finance - Multi-Line Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNO FINANCIAL GROUP INC NYSE 2,780.383 - 17.410 0.6106 2.275
Industry Multi-Line Insurance NYSE 94,093.523 75.542 19.982 1.3446 0.244
Local Peer BERKSHIRE HATHAWAY INC NYSE 562,397.692 139.865 20.933 1.4144 -
Local Peer PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05 NYSE 48,121.460 11.990 11.656 1.9220 3.401
Local Peer AMERICAN INTERNATIONAL GROUP INC NYSE 46,020.461 - 25.825 0.7067 2.410
Local Peer SUN LIFE FINANCIAL INC NYSE 28,577.274 14.687 15.297 1.8107 3.078
Local Peer HARTFORD FINANCIAL SERVICES GRP INC NYSE 22,064.974 13.799 12.896 1.4015 1.790
Local Peer CNA FINANCIAL CORP NYSE 12,479.844 15.350 19.409 1.0294 2.828
Local Peer AEGON NV AMER REGD CERT(1 SH EUR0.12) NYSE 9,199.462 10.983 9.681 0.3249 6.185
Local Peer ASSURANT INC NYSE 8,111.278 34.254 31.042 1.4342 1.740
Local Peer KEMPER CORP NYSE 5,251.784 27.772 12.763 1.3486 1.184
Local Peer AXIS CAPITAL HOLDINGS LTD NYSE 5,123.117 12,927.966 54.612 1.0649 2.562
Local Peer ARGO GROUP INTL HLDGS LTD NYSE 2,407.087 37.847 46.922 1.2713 1.474
Local Peer HORACE MANN EDUCATORS CORP NYSE 1,838.824 100.247 14.022 1.1648 2.540
Global Peer PING AN HKEx 1,734,798.572 13.637 9.630 2.4636 2.098
Global Peer PRU HKEx 369,311.550 11.740 11.410 1.8881 3.608
Global Peer Prudential USD SGX 41,620.592 10.319 10.044 1.6659 3.962
Global Peer CPIC HKEx 263,251.100 12.335 8.829 1.4240 3.917
Global Peer ARCH CAPITAL GROUP NASDAQ 18,307.762 25.655 13.032 1.7641 -
Global Peer FOSUN INTL HKEx 99,310.952 6.256 6.105 0.7607 3.163
Global Peer INSURANCE AUSTRALIA GROUP ASX 17,841.306 16.581 16.581 2.7860 4.145
Global Peer SUNCORP GROUP LIMITED ASX 16,884.121 19.519 19.519 1.2876 5.384
Global Peer CHINA TAIPING HKEx 67,136.294 10.130 8.225 0.9363 0.535
Global Peer CHINA RE HKEx 52,674.977 11.923 9.691 0.5616 2.843
Other Global Peers ZA ONLINE (HKEx), KINSALE CAPITAL GROUP INC (NASDAQ), NIB HOLDINGS LTD (ASX), FANHUA INC ADS EACH REPR 20 ORD SHS (NASDAQ), BRP GROUP INC (NASDAQ), SIRIUS INTL INSURANCE GRP LTD (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), WATFORD HOLDINGS LTD (NASDAQ), DONEGAL GROUP (NASDAQ), NI HOLDINGS INC (NASDAQ), Maskapai Reasuransi Indonesia Tbk. (IDX), MTI (SET), Asuransi Multi Artha Guna Tbk. (IDX), TUNEPRO (Bursa), THRE (SET), THREL (SET), Equity Development Investment Tbk. (IDX), Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. (IDX), ATLANTIC AMERICAN CORP (NASDAQ), Victoria Insurance Tbk. (IDX), Asuransi Harta Aman Pratama Tbk. (IDX), Malacca Trust Wuwungan Insurance Tbk. (IDX), Asuransi Jasa Tania Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+1.90 %
10 Days -+0.420
+2.35 %
20 Days --0.170
-0.92 %
Medium Term Return 3 Months 0.110+2.590
+17.22 %
6 Months 0.220+1.870
+12.74 %
1 Year 0.430+0.730
+6.61 %
Long Term Return 2 Years 0.920-7.240
-24.77 %
3 Years 1.270-1.060
+1.09 %
5 Years 1.850+2.460
+27.26 %
Annualised Return Annualised --
+4.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.010 - 19.300 Change From 1 Year Low +4.260 % Change From 1 Year Low (%) +30.41
Change From 1 Year High -1.030 % Change From 1 Year High (%) -5.34
2 Years Range 13.640 - 25.843 Change From 2 Years Low +4.630 % Change From 2 Years Low (%) +33.94
Change From 2 Years High -7.573 % Change From 2 Years High (%) -29.30
5 Years Range 13.640 - 26.470 Change From 5 Years Low +4.630 % Change From 5 Years Low (%) +33.94
Change From 5 Years High -8.200 % Change From 5 Years High (%) -30.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNO Financial Group, Inc. is an insurance holding company, which develops, markets and administers health insurance, annuity, individual life insurance and other insurance products. It operates through the following segments: Bankers Life, Washington National, Colonial Penn. The Bankers Life segment markets and distributes medicare supplement insurance, interest-sensitive life insurance, traditional life insurance, fixed annuities and long-term care insurance products to the middle-income senior market through a dedicated field force of career agents and sales managers supported by a network of community-based sales offices. The Washington National segment markets and distributes supplemental health including specified disease, accident and hospital indemnity insurance products and life insurance to middle-income consumers at home and at the worksite. The Colonial Penn segment markets primarily graded benefit and simplified issue life insurance directly to customers in the senior middle-income market through television advertising, direct mail, the internet and telemarketing. The company was founded in 1979 and is headquartered in Carmel, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 18.450 18.560 18.220 18.270 994,869 -
16 Jan 2020 18.170 18.320 18.150 18.320 1,403,130 -
15 Jan 2020 17.830 18.100 17.790 17.970 982,295 -
14 Jan 2020 17.970 18.070 17.810 17.930 927,378 -
13 Jan 2020 17.860 18.030 17.730 18.000 1,189,377 -
10 Jan 2020 17.980 18.020 17.710 17.760 834,227 -
09 Jan 2020 18.050 18.115 17.910 18.020 942,780 -
08 Jan 2020 17.860 18.060 17.860 17.940 774,095 -
07 Jan 2020 17.420 17.980 17.130 17.850 1,293,427 -
06 Jan 2020 17.790 17.975 17.775 17.830 745,807 -
03 Jan 2020 17.930 18.130 17.870 18.000 897,861 -
02 Jan 2020 18.240 18.300 17.950 18.230 1,315,932 -
31 Dec 2019 18.190 18.350 18.130 18.130 883,558 -
30 Dec 2019 18.200 18.350 18.160 18.170 757,798 -
27 Dec 2019 18.430 18.440 18.200 18.210 881,079 -
26 Dec 2019 18.490 18.530 18.300 18.350 941,666 -
24 Dec 2019 18.560 18.610 18.430 18.440 657,280 -
23 Dec 2019 18.660 18.710 18.350 18.460 1,205,227 -
20 Dec 2019 18.930 19.060 18.605 18.640 3,717,155 -
19 Dec 2019 18.890 18.930 18.710 18.740 1,287,814 -
18 Dec 2019 19.260 19.260 18.830 18.850 1,499,780 -
17 Dec 2019 18.910 19.300 18.850 19.180 1,206,399 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
17.790 18.560 17.130 18.270 10,087,385 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
18.890 18.930 17.130 18.000 12,545,370 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
17.910 18.560 17.130 18.850 22,794,090 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.