Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.7
6.0 (0.19%)

 

  • STI Straits Times Index
    3,219.7
    6.0 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,663.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,071.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,101.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,618.2
    9.3 (0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,189.2
    4.3 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,303.4
    49.9 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 846

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AEM1.240+0.050
Genting Sing1.050+0.010
Kep Infra Tr0.470-
Rex Intl0.083+0.001
Ascendas Reit2.860-
SingTel2.980+0.010
Golden Agri-Res0.275-
ThaiBev0.835-
Frasers L&I Tr1.160-
Dyna-Mac0.109+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,071.6
HSCEI 11,544.1
Jakarta 6,501.8
Nikkei 225 21,609.8 +0.9
SSE Comp 3,101.5
Shanghai A 3,248.4
Shanghai B 307.6
ShenZhen A 1,775.3
ShenZhen B 1,034.8
Taiwan W 10,609.5
PSE Comp 0.0
KOSPI 2,188.7 +3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CromwellReit EUR CROMWELL EUROPEAN REIT
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 08:44
Last (€): 0.490 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.490
Buy Price 0.490 Sell Price 0.490
Buy Volume ('000) 559.6 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPU (€) a , m 0.03907 Trailing EPU (€) e 0.03907 NAV (€) b 0.5098
PE a , m 12.542 Trailing PE f 12.543 Price / NAV b 0.9612
Distribution (€) d , m 0.040764 Cash In Hand (€) g 0.0263 Issued & Paid-up Units c 2,194,613,000
Distribution Yield (%) d , m 8.319 Price / Cash In Hand g 18.631 Treasury Shares h n.a.
Beta - 75 Daysi 0.302 R-Squared - 75 Days (%)i 1.65 Market Cap (M) 1,075.360
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 1,609.338
Piotroski F Score - Exchange Code CNNU Par Value ( EUR ) n.a.
52 Weeks Volatility (%) 22.0295 6-Month VWAP 0.454 Free Float (%) 40.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 13 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CromwellReit EUR SGX 1,075.360 12.542 12.543 0.9612 8.319
Industry REITs SGX 2,378.750 12.624 12.280 1.0507 5.587
Real Estate Investment Trusts SGX 2,343.250 12.363 12.007 1.0446 5.518
Index FTSE ST Financials Index SGX 6,032.186 11.058 11.036 0.9990 4.338
FTSE ST Real Estate Index SGX 3,153.350 10.688 10.652 0.7938 4.448
FTSE ST Real Estate Investment Trusts Index SGX 2,490.276 14.437 13.952 1.0736 5.571
Local Peer Ascendas Reit SGX 8,897.008 18.540 18.408 1.3682 5.263
Local Peer CapitaMall Trust SGX 8,815.056 13.026 13.026 1.1865 4.810
Local Peer CapitaCom Trust SGX 7,310.901 14.005 14.004 1.0608 4.456
Local Peer Mapletree Com Tr SGX 5,345.928 9.419 9.406 1.2483 4.870
Local Peer Suntec Reit SGX 5,200.242 16.928 16.929 0.9226 5.129
Local Peer Mapletree Log Tr SGX 5,179.939 11.532 11.256 1.2821 4.498
Local Peer Keppel Reit SGX 4,289.310 29.343 29.347 0.9016 4.399
Local Peer Mapletree Ind Tr SGX 4,158.026 13.836 13.470 1.3810 5.327
Local Peer Mapletree NAC Tr SGX 4,094.321 7.129 6.925 0.9827 5.164
Local Peer Fortune Reit HKD SGX 19,163.386 3.199 3.199 0.5986 5.150
Local Peer SPHREIT SGX 2,661.896 19.310 19.412 1.0918 5.353
Local Peer Frasers L&I Tr SGX 2,348.398 13.301 13.244 1.2725 6.166
Other Local Peers Frasers Cpt Tr (SGX), Keppel DC Reit (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers HTrust (SGX), OUE HTrust (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Ascendas-iTrust (SGX), Ascendas-hTrust (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX), RHT HealthTrust (SGX)
Global Peer AMERICAN TOWER CORP NYSE 85,893.396 69.471 69.471 16.0967 1.618
Global Peer SIMON PROPERTY GROUP INC NYSE 63,392.417 29.468 29.468 19.7412 3.800
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,527.795 78.283 78.283 4.3649 3.377
Global Peer DIGITAL REALTY TRUST INC NYSE 49,446.606 149.274 149.275 6.7187 1.442
Global Peer PROLOGIS INC NYSE 45,423.021 27.540 27.540 2.0498 2.653
Global Peer PUBLIC STORAGE NYSE 38,713.849 22.703 22.703 36.1991 0.755
Global Peer EQUINIX INC NASDAQ 38,428.075 105.179 105.179 5.3230 1.916
Global Peer WELLTOWER INC NYSE 30,008.659 77.068 77.068 2.2391 4.242
Global Peer AVALONBAY COMMUNITIES INC NYSE 27,518.968 28.321 28.321 2.5882 2.960
Global Peer EQUITY RESIDENTIAL NYSE 27,667.364 69.213 69.214 2.7397 2.873
Other Global Peers BROOKFIELD PPTY REIT INC (NASDAQ), LINK REIT (HKEx), VENTAS INC (NYSE), SBA COMMUNICATIONS CORP (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), SCENTRE GROUP LIMITED (ASX), HCP INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), VORNADO REALTY TRUST (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), SL GREEN REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), MIRVAC GROUP (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), MACERICH CO (NYSE), STOCKLAND (ASX), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), CYRUSONE INC (NASDAQ), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), AMERICOLD REALTY TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), CORESITE REALTY CORP (NYSE), RAYONIER INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KLCC (Bursa), PHYSICIANS REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), MFA FINANCIAL INC (NYSE), CHARTER HALL GROUP (ASX), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), RLJ LODGING TR (NYSE), TAUBMAN CENTERS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), HUI XIAN REIT (HKEx), SENIOR HOUSING PROPERTY TRUST (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TERRENO REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AGREE REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FORTUNE REIT (HKEx), QTS REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), LEXINGTON REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), CARETRUST REIT INC (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), MACK CALI REALTY CORP (NYSE), LADDER CAPITAL CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), ALEXANDER S INC (NYSE), UNITI GROUP INC (NASDAQ), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), BWP TRUST (ASX), IGBREIT (Bursa), NATIONAL STORAGE AFFILIATES TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ABACUS PROPERTY GROUP (ASX), REDWOOD TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), TLGF (SET), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), VIVA ENERGY REIT (ASX), TIER REIT INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), KITE REALTY GROUP TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), INFRAREIT INC (NYSE), SUNREIT (Bursa), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GETTY REALTY CORP (NYSE), SUNLIGHT REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FTREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), REGAL REIT (HKEx), UNIVERSAL HEALTH REALTY (NYSE), WASHINGTON PRIME GROUP INC (NYSE), IMPACT (SET), WHART (SET), TREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), RPT REALTY (NYSE), CHARTER HALL LONG WALE REIT (ASX), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EGATIF (SET), APN CONVENIENCE RETAIL REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), HERSHA HOSPITALITY TRUST (NYSE), SPF (SET), INVESTORS REAL ESTATE TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHARTER HALL EDUCATION TRUST (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), PROSPERITY REIT (HKEx), RETAIL VALUE INC (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), AXREIT (Bursa), ARENA REIT (ASX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), INGENIA COMMUNITIES GROUP (ASX), PROPERTYLINK GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), WHITESTONE REIT (NYSE), READY CAPITAL CORPORATION (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), JERNIGAN CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CPTGF (SET), GVREIT (SET), SAFEHOLD INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), EXANTAS CAPITAL CORP (NYSE), MEDEQUITIES RLTY TR INC (NYSE), APN INDUSTRIA REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SPIRIT MTA REIT (NYSE), CEDAR REALTY TRUST INC (NYSE), LHHOTEL (SET), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), ALAQAR (Bursa), TPRIME (SET), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), OWENS REALTY MORTGAGE INC (NYSE American), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), HEKTAR (Bursa), B-WORK (SET), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), ALSREIT (Bursa), ARREIT (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SRIPANWA (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DREIT (SET), BLACKWALL PROPERTY TRUST (ASX), ASPEN GROUP (ASX), TWRREIT (Bursa), WHABT (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMIRT (SET), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), BLACKWALL LIMITED (ASX), ATRIUM (Bursa), GYRODYNE LLC (NASDAQ), ERWPF (SET), TREMONT MORTGAGE TRUST (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), SSTRT (SET), HMG COURTLAND PROPERTY INC (NYSE American), EGGRICULTURE (HKEx), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), JCP (SET), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.01 %
20 Days 0.016-0.015
+0.20 %
Medium Term Return 3 Months 0.016+0.045
+13.71 %
6 Months 0.016-0.041
-4.71 %
1 Year 0.041-0.050
-1.67 %
Annualised Return Annualised --
-1.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.410 - 0.586 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +19.51
Change From 1 Year High -0.096 % Change From 1 Year High (%) -16.35
2 Years Range 0.410 - 0.586 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +19.51
Change From 2 Years High -0.096 % Change From 2 Years High (%) -16.35
5 Years Range 0.410 - 0.586 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +19.51
Change From 5 Years High -0.096 % Change From 5 Years High (%) -16.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cromwell European REIT ("CEREIT") is a real estate investment trust which invests in a diversified portfolio of income-producing real estate assets in Europe, across office, light industrial and logistics sectors.CEREIT's portfolio currently comprises 75 assets in 5 different European countries, covering an aggregate lettable area of 1.1 million square metres with over 700 leases.CEREIT is managed by Cromwell EREIT Management Pte Ltd ("the Manager"), a wholly-owned subsidiary of Cromwell Property Group ("the Sponsor").

IPO Performance

Listing Date 30 Nov 2017 Full Subscription Rate (x) 1.18
No of Placement Units (M) 392.17 No of Public Offer Units (M) 36.36 Public Offer Subscription Rate (x) 3.06
IPO Price (€) a 0.509 First Day Close (€) a 0.514 First Week Close (€) a 0.505
Current vs IPO Price (%) -3.73 First Day Gain (%) +0.98 First Week Gain (%) -0.79
Notes:
  1. Adjusted for the following: Rights Issue 38 for 100 @ EUR 0.373 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(9.38 MB)
Part 2(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Mar 2019 0.495 0.495 0.490 0.490 526,500 0.4949
20 Mar 2019 0.490 0.495 0.490 0.490 865,500 0.4940
19 Mar 2019 0.490 0.495 0.490 0.490 1,098,200 0.4949
18 Mar 2019 0.495 0.495 0.490 0.490 884,300 0.4948
15 Mar 2019 0.495 0.495 0.495 0.495 162,600 0.4950
14 Mar 2019 0.495 0.495 0.490 0.490 60,400 0.4943
13 Mar 2019 0.500 0.500 0.495 0.495 151,400 0.4984
12 Mar 2019 0.495 0.500 0.490 0.500 368,300 0.4984
11 Mar 2019 0.495 0.495 0.490 0.490 211,000 0.4944
08 Mar 2019 0.490 0.495 0.490 0.495 83,000 0.4948
07 Mar 2019 0.495 0.495 0.495 0.495 100,000 0.4950
06 Mar 2019 0.495 0.495 0.485 0.495 371,800 0.4907
05 Mar 2019 0.515 0.515 0.510 0.510 497,100 0.5134
04 Mar 2019 0.510 0.520 0.510 0.515 2,943,900 0.5133
01 Mar 2019 0.505 0.510 0.500 0.510 881,600 0.5066
28 Feb 2019 0.500 0.505 0.495 0.505 316,400 0.5024
27 Feb 2019 0.510 0.510 0.495 0.505 1,913,200 0.5061
26 Feb 2019 0.505 0.510 0.500 0.505 315,000 0.5073
25 Feb 2019 0.505 0.505 0.500 0.505 428,100 0.5050
22 Feb 2019 0.505 0.505 0.505 0.505 113,400 0.5050
21 Feb 2019 0.500 0.510 0.495 0.505 184,500 0.5041
20 Feb 2019 0.500 0.505 0.495 0.500 166,700 0.5007
Summary
Current 2 Weeks
(08 Mar 2019 to 21 Mar 2019)
0.490 0.500 0.490 0.490 4,411,200 -
Previous 2 Weeks
(22 Feb 2019 to 07 Mar 2019)
0.505 0.505 0.490 0.495 7,880,500 -
4 Weeks from
(23 Jan 2019 to 21 Feb 2019)
0.495 0.500 0.490 0.505 238,161,586 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.