Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.9
-14.8 (-0.46%)

 

  • STI Straits Times Index
    3,177.9
    -14.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,001.2
    -4.2 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,576.7
    -3.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,593.7
    -29.2 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.5M
  • Value: 488.6M
  • Rise: 97
  • Fall: 139
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.080-0.010
Rex Intl0.080+0.001
LionGold0.001-
ThaiBev0.730-0.005
HPH Trust USD0.245-0.010
Ezion0.051-
CapitaMall Trust2.300+0.030
Advance SCT0.001-
DeClout0.130-
Ascendas Reit2.670-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 26,988.6 -16.9
HSCEI 10,622.1 +8.6
Jakarta 6,477.0 +8.4
Nikkei 225 20,593.7 -29.2
SSE Comp 2,576.2 -3.5
Shanghai A 2,697.7 -3.7
Shanghai B 276.7 -0.7
ShenZhen A 1,372.2 -2.3
ShenZhen B 862.9 -0.3
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,124.8 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CromwellReit EUR CROMWELL EUROPEAN REIT
Quotes 10 Minutes Delayed. Updated at 23 Jan 2019 14:29
Last (€): 0.495 Change: - High: 0.495 Remarks: -
Change (%): - Low: 0.490
Open 0.495 Yesterday's Close 0.495
Buy Price 0.495 Sell Price 0.500
Buy Volume ('000) 27.4 Sell Volume ('000) 291.4
Cumulative Volume ('000) 43.4 Cumulative Value 21,483
Click to show Stock Prices chart

Key Statistics

EPU (€) a - Trailing EPU (€) e - NAV (€) b 0.5024
PE a - Trailing PE f - Price / NAV b 0.9853
Distribution (€) d - Cash In Hand (€) g 0.0155 Issued & Paid-up Units c 2,181,978,000
Distribution Yield (%) d - Price / Cash In Hand g 31.935 Treasury Shares h n.a.
Beta - 75 Daysi 0.093 R-Squared - 75 Days (%)i 0.15 Market Cap (M) 1,080.079
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 1,545.262
Piotroski F Score - Exchange Code CNNU Par Value ( EUR ) n.a.
52 Weeks Volatility (%) 22.3877 6-Month VWAP 0.451 Free Float (%) 42.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Dec 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CromwellReit EUR SGX 1,080.079 - - 0.9853 -
Industry REITs SGX 2,259.110 14.277 13.118 1.0236 5.386
Real Estate Investment Trusts SGX 2,243.878 13.893 12.629 1.0217 5.492
Index FTSE ST Financials Index SGX 5,902.993 10.193 10.518 0.9966 3.913
FTSE ST Real Estate Index SGX 3,021.958 8.026 9.619 0.7727 4.434
FTSE ST Real Estate Investment Trusts Index SGX 2,387.649 14.939 14.837 1.0502 5.508
Local Peer CapitaMall Trust SGX 8,516.744 12.951 12.503 1.1402 4.647
Local Peer Ascendas Reit SGX 8,274.044 17.242 17.849 1.2486 5.659
Local Peer CapitaCom Trust SGX 6,814.861 11.774 14.942 1.0034 4.601
Local Peer Mapletree Com Tr SGX 5,025.859 8.855 8.857 1.1720 5.181
Local Peer Suntec Reit SGX 5,020.790 22.791 20.935 0.9028 5.286
Local Peer Mapletree Log Tr SGX 4,810.635 10.711 10.454 1.1906 4.843
Local Peer Keppel Reit SGX 3,970.277 27.165 27.164 0.8346 4.752
Local Peer Mapletree NAC Tr SGX 3,736.425 6.506 6.404 0.8925 5.659
Local Peer Mapletree Ind Tr SGX 3,760.014 12.511 12.265 1.3482 5.891
Local Peer Fortune Reit HKD SGX 18,430.781 5.758 2.972 0.5975 5.266
Local Peer SPHREIT SGX 2,638.208 19.137 19.239 1.0820 5.401
Local Peer Frasers L&I Tr SGX 2,163.674 12.255 12.255 1.1382 6.692
Other Local Peers Frasers Cpt Tr (SGX), Keppel DC Reit (SGX), CDL HTrust (SGX), ESR-REIT (SGX), ParkwayLife Reit (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers HTrust (SGX), Frasers Com Tr (SGX), OUE HTrust (SGX), Far East HTrust (SGX), Ascendas-iTrust (SGX), AIMSAMP Cap Reit (SGX), Ascendas-hTrust (SGX), First Reit (SGX), Cache Log Trust (SGX), Sasseur Reit (SGX), SoilbuildBizReit (SGX), RHT HealthTrust (SGX), Lippo Malls Tr (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 72,539.564 62.996 62.053 13.5570 1.549
Global Peer SIMON PROPERTY GROUP INC NYSE 61,770.118 31.824 28.711 18.7298 3.559
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 45,297.471 117.274 102.080 3.6842 3.498
Global Peer DIGITAL REALTY TRUST INC NYSE 43,358.900 250.417 159.404 5.7604 1.521
Global Peer PROLOGIS INC NYSE 40,780.953 24.778 30.292 1.8628 2.287
Global Peer PUBLIC STORAGE NYSE 35,136.090 29.990 27.177 41.5767 0.717
Global Peer EQUINIX INC NASDAQ 29,825.494 128.016 93.044 4.1655 2.120
Global Peer WELLTOWER INC NYSE 27,576.026 213.581 239.956 2.1163 4.488
Global Peer EQUITY RESIDENTIAL NYSE 25,938.246 61.155 66.581 2.5528 2.848
Global Peer AVALONBAY COMMUNITIES INC NYSE 25,437.179 29.089 30.871 2.4465 3.084
Other Global Peers VENTAS INC (NYSE), LINK REIT (HKEx), BROOKFIELD PPTY REIT INC (NASDAQ), SBA COMMUNICATIONS CORP (NASDAQ), UDR INC (NYSE), REALTY INCOME CORP (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SCENTRE GROUP LIMITED (ASX), ANNALY CAPITAL MANAGEMENT INC (NYSE), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), DUKE REALTY CORPORATION (NYSE), IRON MOUNTAIN INC (NYSE), HUDSON PAC PPTYS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), GAMING & LEISURE P (NASDAQ), SL GREEN REALTY CORP (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DOUGLAS EMMETT INC (NYSE), VICINITY CENTRES (ASX), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MACERICH CO (NYSE), STOCKLAND (ASX), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), MIRVAC GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CUBESMART (NYSE), CYRUSONE (NASDAQ), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), AMERICOLD REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), COUSINS PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), KLCC (Bursa), CORESITE REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), UNITI GROUP INC (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PHYSICIANS REALTY TRUST (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), TAUBMAN CENTERS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), HUI XIAN REIT (HKEx), GEO GROUP INC(THE) (NYSE), COLONY CAPITAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHARTER HALL GROUP (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), CORECIVIC INC (NYSE), TERRENO REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), YUEXIU REIT (HKEx), TANGER FACTORY OUTLET CENTERS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), QTS REALTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), LADDER CAPITAL CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LTC PROPERTIES INC (NYSE), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), CHESAPEAKE LODGING TRUST (NYSE), ALEXANDER S INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), IGBREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), TLGF (SET), ABACUS PROPERTY GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), INFRAREIT INC (NYSE), SUNREIT (Bursa), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GETTY REALTY CORP (NYSE), PAVREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), SAUL CENTERS INC (NYSE), TIER REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), ARMOUR RESIDENTIAL REIT INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), RPT REALTY (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), REGAL REIT (HKEx), TREIT (SET), ARBOR REALTY TRUST INC (NYSE), IMPACT (SET), UNIVERSAL HEALTH REALTY (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), CHARTER HALL LONG WALE REIT (ASX), AMFIRST (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), WHART (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AVENTUS GROUP (ASX), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COREPOINT LODGING INC (NYSE), SPF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ALE PROPERTY GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), PROSPERITY REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), SPRING REIT (HKEx), CHARTER HALL EDUCATION TRUST (ASX), WHITESTONE REIT (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), CENTURIA INDUSTRIA (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), AXREIT (Bursa), YTLREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), PROPERTYLINK GROUP (ASX), ARENA REIT (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CITY OFFICE REIT INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), JERNIGAN CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CPTGF (SET), NEW SENIOR INVESTMENT GROUP INC (NYSE), GVREIT (SET), DYNEX CAPITAL INC (NYSE), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), MEDEQUITIES RLTY TR INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), SPIRIT MTA REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), INDUSTRIA REIT (ASX), SAFETY INCOME & GROWTH INC (NYSE), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), LHHOTEL (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), GLOBAL MEDICAL REIT INC (NYSE), ALAQAR (Bursa), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), TPRIME (SET), BOFFICE (SET), OWENS REALTY MORTGAGE INC (NYSE American), GLADSTONE LAND CORP (NASDAQ), Trimitra Propertindo Tbk. (IDX), FARMLAND PARTNERS INC (NYSE), CONVENIENCE RETAIL REIT (ASX), HREIT (SET), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED PROPERTY FUND (ASX), HEKTAR (Bursa), B-WORK (SET), AMATAR (SET), CRYSTAL (SET), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ALSREIT (Bursa), KIPREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ASPEN GROUP (ASX), DREIT (SET), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), AIMIRT (SET), M-II (SET), SACHEM CAPITAL CORP (NYSE American), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), ERWPF (SET), GYRODYNE LLC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), EGGRICULTURE (HKEx), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), SSTRT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.00 %
10 Days -+0.025
+5.32 %
20 Days -+0.070
+16.47 %
Medium Term Return 3 Months --0.017
-3.32 %
6 Months 0.025-0.045
-3.70 %
1 Year 0.025-0.049
-4.41 %
Annualised Return Annualised --
-4.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.410 - 0.586 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +20.73
Change From 1 Year High -0.091 % Change From 1 Year High (%) -15.50
2 Years Range 0.410 - 0.586 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +20.73
Change From 2 Years High -0.091 % Change From 2 Years High (%) -15.50
5 Years Range 0.410 - 0.586 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +20.73
Change From 5 Years High -0.091 % Change From 5 Years High (%) -15.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cromwell European Real Estate Investment Trust is established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of income-producing real estate assets in Europe that are used primarily for office, light industrial/logistics and retail purposes, as well as real estate-related assets in connection with the foregoing.

Cromwell European Real Estate Investment Trust provides investors with a unique opportunity to invest in a diversified IPO Portfolio with a balanced focus on the office and light industrial/logistics sectors across five countries in Europe.

IPO Performance

Listing Date 30 Nov 2017 Full Subscription Rate (x) 1.18
No of Placement Units (M) 392.17 No of Public Offer Units (M) 36.36 Public Offer Subscription Rate (x) 3.06
IPO Price (€) a 0.509 First Day Close (€) a 0.514 First Week Close (€) a 0.505
Current vs IPO Price (%) -2.75 First Day Gain (%) +0.98 First Week Gain (%) -0.79
Notes:
  1. Adjusted for the following: Rights Issue 38 for 100 @ EUR 0.373 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(9.38 MB)
Part 2(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2019 0.495 0.495 0.495 0.495 6,000 0.4950
21 Jan 2019 0.500 0.505 0.490 0.490 144,700 0.4997
18 Jan 2019 0.495 0.495 0.490 0.490 37,100 0.4944
17 Jan 2019 0.495 0.500 0.490 0.490 77,300 0.4968
16 Jan 2019 0.505 0.505 0.490 0.490 180,500 0.4965
15 Jan 2019 0.500 0.500 0.495 0.500 363,400 0.4999
14 Jan 2019 0.485 0.500 0.485 0.500 780,500 0.4963
11 Jan 2019 0.485 0.490 0.470 0.485 414,000 0.4831
10 Jan 2019 0.470 0.490 0.455 0.485 2,235,100 0.4753
09 Jan 2019 0.475 0.475 0.470 0.470 1,455,000 0.4747
08 Jan 2019 0.465 0.470 0.460 0.470 1,224,700 0.4683
07 Jan 2019 0.460 0.470 0.455 0.470 1,063,900 0.4645
04 Jan 2019 0.455 0.465 0.450 0.460 1,908,600 0.4593
03 Jan 2019 0.440 0.455 0.440 0.455 512,400 0.4524
02 Jan 2019 0.440 0.440 0.440 0.440 107,700 0.4400
31 Dec 2018 0.450 0.450 0.440 0.440 76,000 0.4460
28 Dec 2018 0.425 0.450 0.425 0.450 1,573,900 0.4428
27 Dec 2018 0.435 0.435 0.420 0.430 9,435,800 0.4250
26 Dec 2018 0.425 0.430 0.425 0.425 28,059,100 0.4250
24 Dec 2018 0.425 0.425 0.420 0.425 266,000 0.4244
21 Dec 2018 0.435 0.440 0.420 0.425 2,784,600 0.4307
20 Dec 2018 0.435 0.445 0.435 0.445 338,900 0.4418
Summary
Current 2 Weeks
(09 Jan 2019 to 22 Jan 2019)
0.475 0.505 0.455 0.495 5,693,600 -
Previous 2 Weeks
(24 Dec 2018 to 08 Jan 2019)
0.425 0.505 0.420 0.470 44,228,100 -
4 Weeks from
(26 Nov 2018 to 21 Dec 2018)
0.445 0.505 0.440 0.425 53,324,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.