Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CromwellReit EUR CROMWELL EUROPEAN REIT
Quotes 10 Minutes Delayed. Updated at 04 Mar 2021 17:15
Last (€): 0.435 Change: -0.005 High: 0.440 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.14 Low: 0.430
Open 0.435 Yesterday's Close 0.440
Buy Price 0.435 Sell Price 0.440
Buy Volume ('000) 446.3 Sell Volume ('000) 1,460.4
Cumulative Volume ('000) 8,430.3 Cumulative Value 3,671,599
Click to show Stock Prices chart

Key Statistics

EPU (€) a 0.03105 Trailing EPU (€) e 0.03105 NAV (€) b 0.5094
PE a 14.010 Trailing PE f 14.010 Price / NAV b 0.8539
Distribution (€) d 0.034840 Cash In Hand (€) g 0.0171 Issued & Paid-up Units c 2,556,081,000
Distribution Yield (%) d 8.009 Price / Cash In Hand g 25.439 Treasury Shares h n.a.
Beta - 75 Daysi -0.349 R-Squared - 75 Days(%)i 2.79 Market Cap (M) 1,111.895
Beta - 500 Daysi 1.384 R-Squared - 500 Days (%)i 26.67 Enterprise Value (M) 1,915.370
Piotroski F Score 4 Exchange Code CNNU Par Value ( EUR ) n.a.
52 Weeks Volatility (%) 43.0995 6-Month VWAP 0.469 Free Float (%) 50.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CromwellReit EUR SGX 1,111.895 14.010 14.010 0.8539 8.009
Industry REITs SGX 2,552.683 41.705 74.517 1.0699 4.888
Real Estate Investment Trusts SGX 2,560.603 42.112 77.214 1.0840 4.761
Index FTSE ST Financials Index SGX 6,879.426 29.062 33.055 0.9747 3.534
FTSE ST Real Estate Index SGX 3,434.288 6480.340 440.979 0.7680 4.168
FTSE ST Real Estate Investment Trusts Index SGX 3,044.512 41.119 79.264 1.0958 4.780
Local Peer CapLand IntCom T SGX 13,594.545 38.860 38.862 1.0427 4.136
Local Peer Ascendas Reit SGX 11,821.275 26.749 26.749 1.3295 4.996
Local Peer Mapletree Log Tr SGX 7,881.099 20.895 20.511 1.4336 3.923
Local Peer Mapletree Com Tr SGX 6,665.570 12.273 313.026 1.1767 3.970
Local Peer Mapletree Ind Tr SGX 6,136.522 16.715 16.105 1.5393 4.390
Local Peer Frasers L&C Tr SGX 4,594.437 10.104 10.104 1.2185 5.289
Local Peer Keppel DC Reit SGX 4,410.345 26.229 26.228 2.2680 3.396
Local Peer Keppel Reit SGX 4,212.253 - - 0.8834 4.636
Local Peer Suntec Reit SGX 4,228.133 - - 0.7253 4.946
Local Peer Frasers Cpt Tr SGX 4,229.290 27.884 27.884 1.0920 2.393
Local Peer Mapletree NAC Tr SGX 3,296.964 26.681 - 0.7324 7.223
Local Peer Ascott Trust SGX 3,145.261 - - 0.8817 2.994
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), CapLand China T (SGX), OUE Com Reit (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), First Reit (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 90,169.957 53.336 53.336 22.0277 2.232
Global Peer PROLOGIS INC NYSE 71,899.410 48.808 48.808 2.2579 2.448
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 64,058.458 64.123 64.123 6.7708 3.317
Global Peer EQUINIX INC NASDAQ 54,585.265 147.617 147.617 5.1331 1.737
Global Peer SIMON PROPERTY GROUP INC NYSE 42,840.087 34.995 34.995 14.4961 4.536
Global Peer PUBLIC STORAGE NYSE 40,378.435 36.763 36.763 59.9206 0.489
Global Peer DIGITAL REALTY TRUST INC NYSE 35,205.534 96.042 96.043 2.2260 3.364
Global Peer WELLTOWER INC NYSE 28,807.775 - - 1.8036 3.912
Global Peer EQUITY RESIDENTIAL NYSE 26,503.752 30.245 30.245 2.5360 3.373
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,145.928 1,084.724 1,084.713 -5.4195 0.781
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), CYRUSONE INC (NASDAQ), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), GPT GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHARTER HALL GROUP (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), TERRENO REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), COLONY CAPITAL INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), SITE CENTERS CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BWP TRUST (ASX), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), HUI XIAN REIT (HKEx), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), LTC PROPERTIES INC (NYSE), CPNREIT (SET), NATIONAL STORAGE REIT (ASX), IGBREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), ISTAR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), AVENTUS GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), FTREIT (SET), COLONY CREDIT REAL ESTATE INC (NYSE), TLGF (SET), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), CENTERSPACE (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUNLIGHT REIT (HKEx), IMPACT (SET), ARENA REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), AXREIT (Bursa), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), SPRING REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), COREPOINT LODGING INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), GDI PROPERTY GROUP (ASX), SPF (SET), WHITESTONE REIT (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMC REIT (HKEx), WASHINGTON PRIME GROUP INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), RETAIL VALUE INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), CMMT (Bursa), BRT APARTMENTS CORP (NYSE), CPTGF (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), GVREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRAEMAR HOTELS & RESORTS INC (NYSE), SENTRAL (Bursa), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BOFFICE (SET), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), LHSC (SET), HREIT (SET), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), ALLY (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), B-WORK (SET), SPRIME (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), SRIPANWA (SET), POWER REIT (NYSE American), HEKTAR (Bursa), PROSPECT (SET), AMFIRST (Bursa), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHABT (SET), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), GAHREIT (SET), SIRIP (SET), GLOBAL SELF STORAGE INC (NASDAQ), M-II (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.017-0.020
-0.66 %
10 Days 0.017-0.055
-7.76 %
20 Days 0.017-0.060
-8.69 %
Medium Term Return 3 Months 0.017-0.040
-4.84 %
6 Months 0.017-0.005
+2.73 %
1 Year 0.017-0.100
-15.51 %
Long Term Return 2 Years 0.051-0.060
-1.82 %
3 Years 0.092-0.105
-2.41 %
Annualised Return Annualised --
-0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.280 - 0.540 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +55.36
Change From 1 Year High -0.105 % Change From 1 Year High (%) -19.44
2 Years Range 0.280 - 0.585 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +55.36
Change From 2 Years High -0.150 % Change From 2 Years High (%) -25.64
5 Years Range 0.280 - 0.586 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +55.36
Change From 5 Years High -0.151 % Change From 5 Years High (%) -25.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cromwell European REIT ("CEREIT") is a real estate investment trust which invests in a diversified portfolio of income-producing real estate assets in Europe, across office, light industrial and logistics sectors.CEREIT's portfolio currently comprises 75 assets in 5 different European countries, covering an aggregate lettable area of 1.1 million square metres with over 700 leases.CEREIT is managed by Cromwell EREIT Management Pte Ltd ("the Manager"), a wholly-owned subsidiary of Cromwell Property Group ("the Sponsor").

IPO Performance

Listing Date 30 Nov 2017 Full Subscription Rate (x) 1.18
No of Placement Units (M) 392.17 No of Public Offer Units (M) 36.36 Public Offer Subscription Rate (x) 3.06
IPO Price (€) a 0.509 First Day Close (€) a 0.514 First Week Close (€) a 0.505
Current vs IPO Price (%) -14.54 First Day Gain (%) +0.98 First Week Gain (%) -0.79
Notes:
  1. Adjusted for the following: Rights Issue 38 for 100 @ EUR 0.373 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(11.51 MB)
Annual Report 2018 Dec 2018 Part 1(9.73 MB)
Part 2(4.58 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(9.38 MB)
Part 2(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.435 0.440 0.430 0.435 8,430,300 0.4355
03 Mar 2021 0.440 0.440 0.435 0.440 8,701,300 0.4387
02 Mar 2021 0.460 0.460 0.450 0.460 7,558,000 0.4568
01 Mar 2021 0.455 0.460 0.450 0.460 5,842,700 0.4553
26 Feb 2021 0.455 0.460 0.450 0.460 6,012,000 0.4554
25 Feb 2021 0.450 0.460 0.445 0.455 18,924,200 0.4555
24 Feb 2021 0.480 0.480 0.480 0.480 - -
23 Feb 2021 0.485 0.485 0.475 0.480 4,497,100 0.4820
22 Feb 2021 0.490 0.495 0.480 0.490 3,142,800 0.4879
19 Feb 2021 0.490 0.495 0.485 0.490 3,716,000 0.4914
18 Feb 2021 0.490 0.505 0.490 0.490 2,447,100 0.4952
17 Feb 2021 0.490 0.495 0.485 0.495 2,897,600 0.4912
16 Feb 2021 0.490 0.500 0.485 0.490 4,230,800 0.4914
15 Feb 2021 0.495 0.500 0.490 0.490 1,707,800 0.4949
11 Feb 2021 0.490 0.505 0.490 0.505 1,317,000 0.4938
10 Feb 2021 0.490 0.495 0.490 0.490 1,329,700 0.4908
09 Feb 2021 0.490 0.495 0.490 0.495 2,380,900 0.4925
08 Feb 2021 0.500 0.500 0.490 0.490 904,300 0.4950
05 Feb 2021 0.500 0.505 0.495 0.500 2,570,600 0.4989
04 Feb 2021 0.505 0.505 0.495 0.495 1,980,200 0.4993
03 Feb 2021 0.505 0.505 0.495 0.500 1,311,200 0.5009
02 Feb 2021 0.500 0.510 0.495 0.500 2,125,700 0.5011
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.490 0.495 0.430 0.435 66,824,400 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
0.505 0.505 0.430 0.490 21,766,000 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
0.485 0.495 0.430 0.500 24,191,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.