Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANNAE HOLDINGS INC CANNAE HOLDINGS
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 40.430 Change: +1.010 High: 40.620 Remarks: -
Change (%): +2.56 Low: 39.410
Open 39.790 Yesterday's Close 39.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 883,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84337 Trailing EPS (USD) e 13.87904 NAV (USD) b 35.5677
PE a 47.939 Trailing PE f 2.913 Price / NAV b 1.1367
Dividend (USD) d - Cash In Hand (USD) g 4.4285 Issued & Paid-up Shares c 91,656,200
Dividend Yield (%) d - Price / Cash In Hand g 9.130 Treasury Shares h 721,727
Market Cap (M) 3,705.660 Enterprise Value (M) 3,532.060
Piotroski F Score 3 Exchange Code CNNE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.35 Free Float (%) 94.5
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANNAE HOLDINGS INC NYSE 3,705.660 47.939 2.913 1.1367 -
Industry Financial Conglomerates NYSE 3,231.999 10.145 16.587 0.7772 2.031
Local Peer CITIGROUP INC NYSE 115,486.321 6.356 10.655 0.6566 3.515
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,928.487 7.275 13.140 0.6124 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 30,535.560 7.376 - 0.4611 5.224
Local Peer BROOKFIELD RENEWABLE CORP NYSE 17,968.887 97.658 97.657 13.8757 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,764.404 5.502 5.571 0.4414 -
Local Peer EQUITABLE HOLDINGS INC NYSE 11,726.317 - - 0.7315 2.294
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,130.000 - - 1.2911 -
Local Peer FISKER INC NYSE 5,037.778 - - - -
Local Peer MULTIPLAN CORPORATION NYSE 4,711.836 - - 4.4517 -
Local Peer BURFORD CAPITAL LTD NYSE 4,473.001 21.089 31.262 2.5994 0.201
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,556.450 - - 1.2763 -
Local Peer GLOBAL BLUE GROUP HOLDING AG NYSE 2,157.741 238.482 - 3.4709 -
Other Local Peers FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), QUANTUMSCAPE CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MP MATERIALS CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), JUNIPER INDL HLDGS INC (NYSE), REPLAY ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), GIGCAPITAL3 INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), BROADSTONE ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 279,824.160 113.523 189.147 265.9280 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,033.646 18.222 18.222 2.2805 3.045
Global Peer ZIJIN MINING HKEx 199,465.106 41.062 30.697 3.6565 1.393
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,773.216 - 155.781 34.0208 -
Global Peer SHIMAO SERVICES HKEx 28,273.081 64.841 48.941 -63.5832 -
Global Peer NETWEALTH GROUP LTD ASX 3,834.020 87.816 87.813 50.4220 0.911
Global Peer CHINA EB LTD HKEx 19,077.030 8.527 11.070 0.4820 4.240
Global Peer SHINSUN HOLD GP HKEx 16,770.000 6.396 6.396 3.2468 -
Global Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,877.621 - - 13.1675 -
Global Peer Capital Financial Indonesia Tbk. IDX 21,027,851.800 343.731 422.970 3.2017 -
Other Global Peers KINGSTON FIN (HKEx), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), GORES METROPOULOS INC (NASDAQ), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), WAM LEADERS LIMITED (ASX), PRINX CHENGSHAN (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SHENGYE CAPITAL (HKEx), ALTIMETER GROWTH CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), Pacific Century (SGX), BRIDGETOWN HLDGS LTD (NASDAQ), CIIG MERGER CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), GORES HLDGS V INC (NASDAQ), CIMC-TIANDA (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), GX ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), SILVER SPIKE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PUJIANG INTL (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), FS BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), SPACE GROUP (HKEx), NOVUS CAPITAL CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), KINA SECURITIES LTD (ASX), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS DEV CORP (NASDAQ), EVER REACH GP (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), WEALTHY WAY (HKEx), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SISRAM MED (HKEx), CVC LIMITED (ASX), PTK ACQUISITION CORP (NYSE American), SB FINANCIAL GROUP INC (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), DUXTON WATER LTD (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), SouthernAlliance (SGX), OPES ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), RIVERINE CHINA (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SUPERLAND GROUP (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), LUDASHI (HKEx), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), VIZIONE (Bursa), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), ZACD (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), PETRA ACQUISITION INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), GCAP (Bursa), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), FIRST SHANGHAI (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), TREE HOLDINGS (HKEx), PNE Industries (SGX), LITIAN PICTURES (HKEx), FINTEC (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), OVH (Bursa), GUOAN INTL (HKEx), PKS HOLDINGS LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), SCOPE (Bursa), GOLDSTONE INV (HKEx), MAN SHUN GP (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), KIDSLAND INTL (HKEx), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), SBAGAN (Bursa), TRANSTECH (HKEx), ANEKA (Bursa), DUXTON BROADACRE FARMS LTD (ASX), FW HOLDINGS (HKEx), FNS (SET), Axington (SGX), TRUE PARTNER (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LANDRICH HLDG (HKEx), FURNIWEB (HKEx), FDG KINETIC (HKEx), SHEUNG MOON (HKEx), RL (Bursa), ORIENTAL EXPL (HKEx), KPPROP (Bursa), LING YUI (HKEx), VIXTEL TECH (HKEx), MJPERAK (Bursa), LOTUS HORIZON (HKEx), SMART GLOBE (HKEx), RISECOMM GP (HKEx), US WELL SERVICES INC (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), AMUSE GROUP (HKEx), HNA TECH INV (HKEx), FINTEC-PA (Bursa), POWER FINANCIAL (HKEx), KINETIX SYSTEMS (HKEx), Panca Global Kapital Tbk. (IDX), TNITY (SET), BDB (Bursa), China Env (SGX), IQ3CORP LTD (ASX), COHEN & COMPANY INC (NYSE American), JLOGO HLDGS (HKEx), CONTEL (HKEx), SEM HLDGS (HKEx), WARISAN (Bursa), OMNIBRIDGE HLDG (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), HANG YICK HLDGS (HKEx), NNK (HKEx), WAN LEADER (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), VICON HOLDINGS (HKEx), AMBER HILL FIN (HKEx), Pool Advista Finance Tbk. (IDX), YIK WO INTL (HKEx), SCC (Bursa), TONGDA HONG TAI (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CH INTERNET INV (HKEx), Asiatic (SGX), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CH INV FIN GP (HKEx), CORE ECON INV (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-0.93 %
10 Days -+0.740
+1.86 %
20 Days -+0.730
+1.84 %
Medium Term Return 3 Months -+2.110
+5.51 %
6 Months -+4.430
+12.31 %
1 Year -+5.060
+14.31 %
Long Term Return 2 Years -+23.430
+137.82 %
3 Years -+23.710
+141.81 %
Annualised Return Annualised --
+34.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.510 - 44.870 Change From 1 Year Low +19.920 % Change From 1 Year Low (%) +97.12
Change From 1 Year High -4.440 % Change From 1 Year High (%) -9.90
2 Years Range 15.870 - 44.870 Change From 2 Years Low +24.560 % Change From 2 Years Low (%) +154.76
Change From 2 Years High -4.440 % Change From 2 Years High (%) -9.90
5 Years Range 15.870 - 44.870 Change From 5 Years Low +24.560 % Change From 5 Years Low (%) +154.76
Change From 5 Years High -4.440 % Change From 5 Years High (%) -9.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cannae Holdings, Inc. engages in the management and operation of a group of companies and investments. It operates through the following segments: Restaurant Group, Ceridian, Dun & Bradstreet, and Corporate and Other. The Restaurant Group segment consists of the operations of Blue Ribbon, O'Charley's, and 99 restaurants. The Ceridian segment refers to Ceridian human capital management software company, which offers a continuous real-time calculations across all modules. The Dun & Bradstreet segment offers business decisioning data and analytics. The Corporate and Other segment covers the share in the operations of certain controlled portfolio companies and other equity investments. The company is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 39.790 40.620 39.410 40.430 883,736 -
30 Nov 2020 40.310 40.615 39.290 39.420 918,621 -
27 Nov 2020 40.880 40.890 40.470 40.540 480,996 -
25 Nov 2020 39.470 41.350 39.150 40.810 1,132,273 -
24 Nov 2020 39.900 40.120 39.430 39.650 630,999 -
23 Nov 2020 39.980 40.310 39.590 39.770 471,948 -
20 Nov 2020 40.090 40.095 39.440 39.630 367,571 -
19 Nov 2020 39.460 40.270 39.230 39.960 304,167 -
18 Nov 2020 40.260 40.710 39.530 39.690 352,110 -
17 Nov 2020 39.630 40.510 39.480 40.300 302,145 -
16 Nov 2020 39.970 40.540 39.400 40.000 360,509 -
13 Nov 2020 39.810 40.200 39.295 39.410 223,736 -
12 Nov 2020 40.100 40.290 39.070 39.370 343,798 -
11 Nov 2020 41.750 41.850 40.120 40.530 360,407 -
10 Nov 2020 40.360 41.720 39.580 41.670 504,491 -
09 Nov 2020 40.000 42.110 39.515 40.250 736,675 -
06 Nov 2020 39.880 39.880 38.970 39.470 233,698 -
05 Nov 2020 39.850 40.590 39.550 39.740 432,058 -
04 Nov 2020 37.070 39.975 37.060 39.700 298,924 -
03 Nov 2020 37.200 37.770 36.700 37.550 592,272 -
02 Nov 2020 37.360 37.470 36.330 36.580 370,961 -
30 Oct 2020 37.630 38.100 36.370 36.980 374,358 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
39.630 41.350 39.150 40.430 5,844,566 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
37.200 41.350 36.700 40.000 4,086,568 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
39.050 41.350 38.550 36.580 6,105,598 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.