Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONMED CORP CONMED CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 76.940 Change: +3.650 High: 77.205 Remarks: -
Change (%): +4.98 Low: 72.385
Open 72.900 Yesterday's Close 73.28999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 226,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00170 Trailing EPS (USD) e 0.01505 NAV (USD) b 23.6215
PE a 76.809 Trailing PE f 5,112.286 Price / NAV b 3.2572
Dividend (USD) d 0.795830 Cash In Hand (USD) g 1.2244 Issued & Paid-up Shares c 28,571,400
Dividend Yield (%) d 1.034 Price / Cash In Hand g 62.839 Treasury Shares h 2,734,967
Market Cap (M) 2,198.284 Enterprise Value (M) 2,968.919
Piotroski F Score 4 Exchange Code CNMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONMED CORP NYSE 2,198.284 76.809 5,112.286 3.2572 1.034
Industry Medical Specialties NYSE 31,818.807 36.521 41.556 4.2068 0.781
Local Peer ABBOTT LABORATORIES NYSE 183,161.329 49.962 59.603 5.9900 1.270
Local Peer THERMO FISHER SCIENTIFIC INC NYSE 167,053.279 45.198 45.076 5.5917 0.181
Local Peer DANAHER CORP NYSE 146,961.168 59.049 50.310 4.4542 0.322
Local Peer MEDTRONIC PLC NYSE 138,669.735 28.956 31.430 2.7571 2.089
Local Peer STRYKER CORP NYSE 77,002.986 36.967 48.097 6.0376 1.038
Local Peer BECTON DICKINSON & CO NYSE 64,953.846 60.031 83.920 2.7042 1.282
Local Peer BOSTON SCIENTIFIC CORP NYSE 53,421.218 11.366 13.422 3.4209 -
Local Peer EDWARDS LIFESCIENCES CORP NYSE 48,153.840 45.997 64.758 12.5429 -
Local Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,070.269 31.443 36.861 3.3388 2.029
Local Peer BAXTER INTERNATIONAL INC NYSE 40,316.316 40.276 43.632 4.9602 1.067
Local Peer AGILENT TECHNOLOGIES INC NYSE 30,118.804 28.122 43.587 6.0467 0.673
Local Peer ZIMMER BIOMET HOLDINGS INC NYSE 27,960.032 24.708 761.854 2.4018 0.707
Other Local Peers ALCON AG (NYSE), RESMED INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), COOPER COS INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), VARIAN MEDICAL SYSTEMS INC (NYSE), TELEFLEX INC (NYSE), BIO RAD LABORATORIES INC (NYSE), STERIS PLC (NYSE), PERKINELMER INC (NYSE), QIAGEN NV (NYSE), WATERS CORP (NYSE), PENUMBRA INC (NYSE), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), NEVRO CORP (NYSE), HAEMONETICS CORP (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), GLAUKOS CORPORATION (NYSE), CANTEL MEDICAL CORP (NYSE), AVANOS MEDICAL INC (NYSE), CRYOLIFE INC (NYSE), VAPOTHERM INC (NYSE), INVACARE CORP (NYSE), RA MEDICAL SYSTEMS INC (NYSE)
Global Peer INTUITIVE SURGICAL INC NASDAQ 78,843.927 57.162 69.405 9.0205 -
Global Peer DEXCOM INC NASDAQ 38,522.832 381.037 188.192 28.4532 -
Global Peer IDEXX LABORATORIES INC NASDAQ 32,136.217 75.134 69.846 117.7297 -
Global Peer ALIGN TECHNOLOGY INC NASDAQ 25,048.656 56.572 14.723 8.8043 -
Global Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 23,560.430 72.560 28.162 8.7487 -
Global Peer TOPGLOV Bursa 71,307.291 38.194 38.194 14.2927 1.348
Global Peer Top Glove SGX 23,498.070 38.704 38.702 14.4500 1.333
Global Peer HOLOGIC INC NASDAQ 16,665.685 - 25.243 7.3902 -
Global Peer INSULET CORPORATION NASDAQ 14,703.086 1,267.531 809.998 26.1017 -
Global Peer HARTA Bursa 60,399.321 139.293 107.772 22.2791 0.434
Other Global Peers FISHER & PAYKEL HEALTHCARE CORP (ASX), MASIMO CORPORATION (NASDAQ), ABIOMED INC (NASDAQ), NOVOCURE LTD (NASDAQ), DENTSPLY SIRONA INC (NASDAQ), COCHLEAR LTD (ASX), WEIGAO GROUP (HKEx), QUIDEL CORP (NASDAQ), MICROPORT (HKEx), TANDEM DIABETES CARE INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), BRUKER CORPORATION (NASDAQ), SUPERMX (Bursa), VENUS MEDTECH-B (HKEx), NEOGEN CORP (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), ICU MEDICAL INC (NASDAQ), KANGJI MEDICAL (HKEx), INARI MEDICAL INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), AK MEDICAL (HKEx), STAAR SURGICAL CO (NASDAQ), NUVASIVE INC (NASDAQ), EBOS GROUP (ASX), SHOCKWAVE MEDICAL INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), PEIJIA-B (HKEx), OUTSET MEDICAL INC (NASDAQ), LIVANOVA PLC (NASDAQ), ATRICURE INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), CAREDX INC (NASDAQ), BIOTELEMETRY INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), INMODE LTD (NASDAQ), NANO-X IMAGING LTD (NASDAQ), MESA LABORATORIES INC (NASDAQ), NANOSONICS LIMITED (ASX), CIRC (HKEx), ATRION CORP (NASDAQ), LIFETECH SCI (HKEx), CERUS CORP (NASDAQ), KDL MEDICAL (HKEx), GENMARK DIAGNOSTICS INC (NASDAQ), HESKA CORP (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), VERICEL CORP (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), SI BONE INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), INOGEN INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), ZYNEX INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), AVITA THERAPEUTICS INC (NASDAQ), SURMODICS INC (NASDAQ), QUOTIENT LTD (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), Medtecs Intl (SGX), VIEWRAY INC (NASDAQ), AXOGEN INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), ANTARES PHARMA INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), YESTAR HEALTH (HKEx), SEASPINE HOLDINGS CORP (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), UG Healthcare (SGX), MCP INCOME OPPORTUNITIES TRUST (ASX), ANGIODYNAMICS INC (NASDAQ), CYTOSORBENTS CORP (NASDAQ), GOLDEN MEDITECH (HKEx), CUTERA INC (NASDAQ), PROFOUND MED CORP (NASDAQ), CORMEDIX INC (NYSE American), REPRO MEDSYSTEMS INC (NASDAQ), PW MEDTECH (HKEx), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), AROA BIOSURGERY LTD (ASX), IRADIMED CORP (NASDAQ), STEREOTAXIS INC (NYSE American), MEDICAL DEVELOPMENT INTL (ASX), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), TELA BIO INC (NASDAQ), ALPHA PRO TECH (NYSE American), ACCURAY INCORPORATED (NASDAQ), DERMTECH INC (NASDAQ), MISONIX INC (NASDAQ), RETRACTABLE TECHNOLOGIES INC (NYSE American), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), SIENTRA INC (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), SOLITON INC (NASDAQ), FONAR CORP (NASDAQ), MODERN DENTAL (HKEx), SOLENO THERAPEUTICS INC (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), ATOMO DIAGNOSTICS LIMITED (ASX), ZOSANO PHARMA CORP (NASDAQ), SOMNOMED LIMITED (ASX), CYCLOPHARM LIMITED (ASX), EMVISION MEDICAL DEVICES LTD (ASX), DARIOHEALTH CORP (NASDAQ), LKL (Bursa), VINCENT MED (HKEx), INTRICOM CORP (NASDAQ), RESPIRI LTD (ASX), CHEMBIO DIAGNOSTICS INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), PAVMED INC (NASDAQ), VENUS CONCEPT INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), BIOMERICA INC (NASDAQ), ELECTROMED INC (NYSE American), NEURONETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), ROCKWELL MEDICAL INC (NASDAQ), CONFORMIS INC (NASDAQ), ELECTROCORE INC (NASDAQ), YUNNAN ENERGY (HKEx), ENLIVEX THERAPEUTICS LTD (NASDAQ), Biolidics (SGX), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), SDI LTD (ASX), DAXOR CORP (NYSE American), NEPHROS INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), TITAN MEDICAL INC (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), COMPUMEDICS (ASX), NEOVASC INC (NASDAQ), APPLIED UV INC (NASDAQ), MICRO-X LTD (ASX), STRATA SKIN SCIENCES INC (NASDAQ), MILESTONE SCIENTIFIC INC (NYSE American), IMPEDIMED LIMITED (ASX), KELFRED (HKEx), OPTISCAN IMAGING (ASX), SENSUS HEALTHCARE INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), RESONANCE HEALTH LTD (ASX), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), ONCOCYTE CORP (NYSE American), IMMUCELL CORP (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), INCANNEX HEALTHCARE LTD (ASX), EKSO BIONICS HOLDINGS INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), NOVA EYE MEDICAL LIMITED (ASX), DIMERIX LTD (ASX), APOLLO ENDOSURGERY INC (NASDAQ), Yunnan Energy (SGX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), MOTUS GI HOLDINGS INC (NASDAQ), CARDIEX LTD (ASX), LIFE HEALTHCARE (HKEx), LBT INNOVATIONS LTD (ASX), AVINGER INC (NASDAQ), IRIDEX CORP (NASDAQ), NEUROTROPE INC (NASDAQ), OVENTUS MEDICAL LTD (ASX), BIOLASE INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), METALICITY LIMITED (ASX), CELSION CORPORATION (NASDAQ), CHF SOLUTIONS INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ), USCOM LTD (ASX), HANCOCK JAFFE LABORATORIES INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), MYOS RENS TECHNOLOGY INC (NASDAQ), CHECK-CAP LTD (NASDAQ), CYANOTECH CORP (NASDAQ), XTANT MEDICAL HLDGS INC (NYSE American), PREDICTIVE ONCOLOGY INC (NASDAQ), ADHERIUM LIMITED (ASX), Annica (SGX), DIGIRAD CORP (NASDAQ), ALLEGRA ORTHOPAEDICS LIMITED (ASX), LIANLUO SMART LIMITED (NASDAQ), STHAI (SET), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), CANCER GENETICS INC (NASDAQ), DYNATRONICS CORP (NASDAQ), NANOVIBRONIX INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), ANALYTICA (ASX), OBALON THERAPEUTICS INC (NASDAQ), NEUROMETRIX INC (NASDAQ), HUAKANG BIOMED (HKEx), DORSAVI LTD (ASX), NEUROTECH INTERNATIONAL LTD (ASX), INSPIREMD INC (NYSE American), MEDIGARD LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.650
+4.98 %
10 Days --9.790
-11.29 %
20 Days --9.370
-10.86 %
Medium Term Return 3 Months -+7.530
+10.85 %
6 Months 0.200+22.080
+40.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.660 - 105.550 Change From 1 Year Low +39.280 % Change From 1 Year Low (%) +104.30
Change From 1 Year High -28.610 % Change From 1 Year High (%) -27.11
2 Years Range 37.660 - 105.550 Change From 2 Years Low +39.280 % Change From 2 Years Low (%) +104.30
Change From 2 Years High -28.610 % Change From 2 Years High (%) -27.11
5 Years Range 37.660 - 105.550 Change From 5 Years Low +39.280 % Change From 5 Years Low (%) +104.30
Change From 5 Years High -28.610 % Change From 5 Years High (%) -27.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CONMED Corp. operates as a medical technology company, which engages in the development, manufacture and sale of surgical devices and related equipment. It operates through the following geographical segments: United States; Americas excluding the United States; Europe, Middle East, and Africa; and Asia Pacific. Its product lines also include orthopedic surgey and general surgery. The company was founded by Eugene R. Corasanti in 1970 and is headquartered in Utica, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 72.900 77.205 72.385 76.940 226,900 -
24 Sep 2020 73.080 74.370 71.480 73.290 132,235 -
23 Sep 2020 75.330 75.710 73.340 73.420 202,530 -
22 Sep 2020 73.190 75.770 72.900 75.530 283,398 -
21 Sep 2020 75.510 75.885 69.597 73.290 895,710 -
18 Sep 2020 83.570 83.630 76.920 77.630 829,688 -
17 Sep 2020 83.220 84.220 82.700 82.900 165,334 -
16 Sep 2020 86.380 86.800 84.070 84.560 187,506 -
15 Sep 2020 87.460 87.540 85.320 85.910 161,551 -
14 Sep 2020 86.800 88.065 86.130 86.730 309,098 -
11 Sep 2020 88.400 88.780 85.530 86.510 133,404 -
10 Sep 2020 89.390 90.070 88.250 88.380 169,770 -
09 Sep 2020 85.560 89.200 85.220 88.590 299,631 -
08 Sep 2020 84.620 85.965 83.280 84.940 173,379 -
04 Sep 2020 87.660 87.660 84.240 85.500 144,091 -
03 Sep 2020 89.190 89.240 84.860 86.370 214,717 -
02 Sep 2020 87.140 89.500 86.540 89.200 244,583 -
01 Sep 2020 85.620 87.130 85.000 86.600 169,573 -
31 Aug 2020 86.600 87.220 85.170 86.310 203,496 -
28 Aug 2020 87.430 87.430 85.710 86.760 184,010 -
27 Aug 2020 85.500 87.540 85.140 86.950 161,870 -
26 Aug 2020 84.330 85.375 83.275 85.120 178,308 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
86.800 88.065 69.597 76.940 3,393,950 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
87.430 88.065 69.597 86.510 1,936,654 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
87.380 88.080 69.597 86.950 4,652,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.