Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,809.7 -141.0
HSCEI 9,618.0 -22.4
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,304.4 -12.5
Shanghai A 3,463.3 -13.1
Shanghai B 250.1 -1.3
KOSPI 2,334.3 -55.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Exploitasi Energi Indonesia Tbk. Exploitasi Energi Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 07:15
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -93.89662 Trailing EPS (IDR) e 22.55128 NAV (IDR) b -54.6340
PE a - Trailing PE f 2.217 Price / NAV b -0.9152
Dividend (IDR) d - Cash In Hand (IDR) g 5.9002 Issued & Paid-up Shares c 8,956,360,000
Dividend Yield (%) d - Price / Cash In Hand g 8.474 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 447,818.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,450,352.177
Piotroski F Score 6 Exchange Code CNKO Par Value ( IDR ) 2,000.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Exploitasi Energi Indonesia Tbk. IDX 447,818.000 - 2.217 -0.9152 -
Industry Coal IDX 7,612,020.750 8.802 12.636 1.2726 7.159
Local Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Local Peer Adaro Energy Tbk. IDX 36,623,970.000 6.407 9.733 0.6925 9.573
Local Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Local Peer Indo Tambangraya Megah Tbk. IDX 9,046,627.425 4.943 7.174 0.7283 15.454
Local Peer Harum Energy Tbk. IDX 4,054,658.856 15.495 9.932 0.8534 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,754,677.500 8.714 7.124 1.4772 3.981
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,219,984.000 8.576 6.603 0.9880 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,528,176.200 5.066 4.159 1.0770 7.816
Local Peer Samindo Resources Tbk. IDX 2,471,067.200 6.702 6.355 1.4658 8.597
Local Peer Delta Dunia Makmur Tbk. IDX 2,068,756.800 7.143 15.969 0.5259 -
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 275,669.579 5.829 6.573 0.7161 9.947
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer YANZHOU COAL HKEx 28,965.600 2.721 3.217 0.4764 10.758
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,316.963 21.709 44.406 1.5078 2.611
Global Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Global Peer YITAI COAL HKEx 19,947.063 4.016 5.630 0.5258 1.185
Global Peer YANCOAL AUSTRALIA LTD ASX 2,614.471 3.636 3.440 0.4033 15.939
Global Peer SHOUGANG RES HKEx 9,225.202 8.089 8.797 0.5991 9.885
Global Peer WARRIOR MET COAL INC NYSE 945.396 3.134 12.096 1.2199 1.080
Global Peer BANPU SET 30,193.810 - - 0.3634 10.924
Other Global Peers ARCH RESOURCES INC (NYSE), NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), PEABODY ENERGY CO (NYSE), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), FS ANTHRACITE (HKEx), GALILEE ENERGY LIMITED (ASX), CONSOL ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), MONTEM RESOURCES LTD (ASX), CHINA QINFA (HKEx), Resources Prima (SGX), HIDILI INDUSTRY (HKEx), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), JAMESON RESOURCES LTD (ASX), REY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), IKWEZI MINING LTD (ASX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), SHREE MINERAL LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 102.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -52.000 % Change From 5 Years High (%) -50.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Exploitasi Energi Indonesia Tbk engages in coal mining and trading, and electricity production businesses. It operates through the following segments: Coal Mining and Trading; Vessel Charter Services; Steam Power Plant; and Port Services & Others. The company was founded on September 13, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 50.000 50.000 50.000 50.000 - -
18 Sep 2020 50.000 50.000 50.000 50.000 - -
17 Sep 2020 50.000 50.000 50.000 50.000 - -
16 Sep 2020 50.000 50.000 50.000 50.000 - -
15 Sep 2020 50.000 50.000 50.000 50.000 - -
14 Sep 2020 50.000 50.000 50.000 50.000 - -
11 Sep 2020 50.000 50.000 50.000 50.000 - -
10 Sep 2020 50.000 50.000 50.000 50.000 - -
09 Sep 2020 50.000 50.000 50.000 50.000 - -
08 Sep 2020 50.000 50.000 50.000 50.000 - -
07 Sep 2020 50.000 50.000 50.000 50.000 - -
04 Sep 2020 50.000 50.000 50.000 50.000 - -
03 Sep 2020 50.000 50.000 50.000 50.000 - -
02 Sep 2020 50.000 50.000 50.000 50.000 - -
01 Sep 2020 50.000 50.000 50.000 50.000 - -
31 Aug 2020 50.000 50.000 50.000 50.000 - -
28 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
27 Aug 2020 50.000 50.000 50.000 50.000 9,000 50.0000
26 Aug 2020 50.000 50.000 50.000 50.000 - -
25 Aug 2020 50.000 50.000 50.000 50.000 - -
24 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
19 Aug 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
50.000 50.000 50.000 50.000 9,100 -
4 Weeks from
(22 Jul 2020 to 24 Aug 2020)
50.000 50.000 50.000 50.000 681,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.