Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Exploitasi Energi Indonesia Tbk. Exploitasi Energi Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:05
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 108,799.7
Cumulative Volume ('000) 0.5 Cumulative Value 25,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -93.89662 Trailing EPS (IDR) e 22.55128 NAV (IDR) b -
PE a - Trailing PE f 2.217 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 5.9002 Issued & Paid-up Shares c 8,956,360,000
Dividend Yield (%) d - Price / Cash In Hand g 8.474 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 447,818.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,450,352.177
Piotroski F Score 6 Exchange Code CNKO Par Value ( IDR ) 2,000.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Exploitasi Energi Indonesia Tbk. IDX 447,818.000 - 2.217 - -
Industry Coal IDX 7,427,716.430 8.550 8.893 1.1196 5.760
Local Peer Bayan Resources Tbk. IDX 42,916,623.750 13.585 17.280 4.8907 -
Local Peer Adaro Energy Tbk. IDX 34,704,810.000 6.072 6.364 0.5695 10.102
Local Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,169,378.705 4.463 5.488 0.5748 17.114
Local Peer Baramulti Suksessarana Tbk. IDX 3,741,595.000 8.684 6.828 1.2705 -
Local Peer Bumi Resources Tbk. IDX 3,357,730.000 34.713 34.713 -1.2480 -
Local Peer Harum Energy Tbk. IDX 3,014,337.473 11.519 16.415 0.5933 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,801,386.080 7.461 4.954 0.7591 -
Local Peer Samindo Resources Tbk. IDX 2,239,404.650 6.074 10.396 1.1984 -
Local Peer Dwi Guna Laksana Tbk. IDX 2,160,476.800 - 953.915 -64.2204 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,067,949.950 4.144 3.303 0.7905 -
Other Local Peers Atlas Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 274,078.412 5.795 6.280 0.6854 9.922
Global Peer YANCOAL AUS HKEx 33,160.248 8.470 8.470 0.9827 6.843
Global Peer YANZHOU COAL HKEx 31,298.400 2.940 2.940 0.5170 9.938
Global Peer CHINA COAL HKEx 27,445.426 3.906 3.906 0.2529 6.728
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,744.809 19.373 39.628 1.3455 2.926
Global Peer YITAI COAL HKEx 17,148.617 3.452 4.840 0.4520 10.759
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 15.320
Global Peer SHOUGANG RES HKEx 8,429.926 7.392 7.392 0.5376 10.818
Global Peer WHITEHAVEN COAL LIMITED ASX 1,490.240 2.823 5.974 0.4576 34.246
Global Peer BANPU SET 30,447.540 - 124.859 0.3664 10.833
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), FS ANTHRACITE (HKEx), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), ATRUM COAL LTD (ASX), RAMACO RESOURCES INC (NASDAQ), WILUNA MINING CORPORATION LTD (ASX), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), TAUNG GOLD (HKEx), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), MONGOL MINING (HKEx), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), CHINA LEON (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), JAMESON RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), VOLT RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), MC MINING LTD (ASX), UMS (SET), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --15.000
-23.08 %
Annualised Return Annualised --
-5.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 102.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -52.000 % Change From 5 Years High (%) -50.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Exploitasi Energi Indonesia Tbk engages in coal mining and trading, and electricity production businesses. It operates through the following segments: Coal Mining and Trading; Vessel Charter Services; Steam Power Plant; and Port Services & Others. The company was founded on September 13, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 50.000 50.000 50.000 50.000 500 50.0000
09 Jul 2020 50.000 50.000 50.000 50.000 - -
08 Jul 2020 50.000 50.000 50.000 50.000 200 50.0000
07 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
06 Jul 2020 50.000 50.000 50.000 50.000 - -
02 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
01 Jul 2020 50.000 50.000 50.000 50.000 - -
30 Jun 2020 50.000 50.000 50.000 50.000 400 50.0000
29 Jun 2020 50.000 50.000 50.000 50.000 100 50.0000
26 Jun 2020 50.000 50.000 50.000 50.000 400 50.0000
25 Jun 2020 50.000 50.000 50.000 50.000 200 50.0000
24 Jun 2020 50.000 50.000 50.000 50.000 - -
23 Jun 2020 50.000 50.000 50.000 50.000 1,200 50.0000
22 Jun 2020 50.000 50.000 50.000 50.000 1,000 50.0000
19 Jun 2020 50.000 50.000 50.000 50.000 - -
18 Jun 2020 50.000 50.000 50.000 50.000 - -
17 Jun 2020 50.000 50.000 50.000 50.000 200 50.0000
16 Jun 2020 50.000 50.000 50.000 50.000 200 50.0000
15 Jun 2020 50.000 50.000 50.000 50.000 200 50.0000
12 Jun 2020 50.000 50.000 50.000 50.000 100 50.0000
11 Jun 2020 50.000 50.000 50.000 50.000 - -
10 Jun 2020 50.000 50.000 50.000 50.000 100 50.0000
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
50.000 50.000 50.000 50.000 1,800 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
50.000 50.000 50.000 50.000 3,100 -
4 Weeks from
(11 May 2020 to 11 Jun 2020)
50.000 50.000 50.000 50.000 14,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.