Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNH INDUSTRIAL NV CNH INDUSTRIAL NV
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 9.530 Change: -0.010 High: 9.645 Remarks: -
Change (%): -0.10 Low: 9.490
Open 9.640 Yesterday's Close 9.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,102,427 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61395 Trailing EPS (USD) e 0.65936 NAV (USD) b 3.1554
PE a 15.522 Trailing PE f 14.453 Price / NAV b 3.0202
Dividend (USD) d 0.133151 Cash In Hand (USD) g 2.4983 Issued & Paid-up Shares c 1,350,830,000
Dividend Yield (%) d 1.397 Price / Cash In Hand g 3.815 Treasury Shares h 10,568,238
Beta - 75 Daysi 0.004 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 16,577.969
Beta - 500 Daysi 0.128 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 36,633.969
Piotroski F Score 9 Exchange Code CNHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.82 Free Float (%) 73.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNH INDUSTRIAL NV NYSE 16,577.969 15.522 14.453 3.0202 1.397
Industry Trucks/Construction/Farm Machinery NYSE 8,687.343 13.963 12.666 3.2027 2.034
Local Peer CATERPILLAR INC NYSE 66,323.617 10.790 10.568 4.4702 2.846
Local Peer DEERE & CO NYSE 49,251.669 20.799 14.848 4.0153 1.668
Local Peer CUMMINS INC NYSE 23,144.050 10.810 8.871 2.7958 3.031
Local Peer WABTEC CORP NYSE 13,085.374 44.494 59.246 1.3350 0.354
Local Peer TORO CO NYSE 7,706.958 28.341 28.341 9.5706 1.096
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,305.923 8.303 8.015 7.9431 1.428
Local Peer AGCO CORP NYSE 5,230.064 18.319 13.921 1.7065 0.878
Local Peer OSHKOSH CORPORATION NYSE 4,786.282 10.143 8.242 1.8431 1.497
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,367.654 6.964 7.376 -0.6139 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,187.924 13.980 18.233 1.0042 3.168
Local Peer FEDERAL SIGNAL CORP NYSE 1,826.342 19.429 17.477 3.1483 1.022
Local Peer TEREX CORP NYSE 1,781.424 16.006 363.556 2.0712 1.563
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 22,320.018 10.168 9.409 2.3165 1.801
Global Peer CRRC HKEx 161,861.627 12.088 11.746 1.0622 3.025
Global Peer WEICHAI POWER HKEx 91,556.860 8.929 8.386 1.8605 4.544
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer SINOTRUK HKEx 32,358.803 6.288 6.288 1.1139 5.461
Global Peer CIMC HKEx 26,261.338 6.713 6.782 0.6424 7.121
Global Peer YZJ Shipbldg SGD SGX 3,601.225 5.023 4.877 0.6165 5.478
Global Peer Sembcorp Marine SGX 2,632.572 - - 1.1405 -
Global Peer COMEC HKEx 9,512.895 - - 0.8555 -
Global Peer SANY INT'L HKEx 10,472.896 14.732 14.731 1.4281 2.904
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), ASV HOLDINGS INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.720
+8.17 %
10 Days -+0.390
+4.27 %
20 Days --0.950
-9.06 %
Medium Term Return 3 Months -+0.680
+7.68 %
6 Months 0.202-1.330
-10.39 %
1 Year 0.202-2.240
-17.32 %
Long Term Return 2 Years 0.373-1.550
-10.62 %
3 Years 0.492+2.110
+35.07 %
5 Years 0.853+0.790
+18.80 %
Annualised Return Annualised --
+3.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.410 - 12.680 Change From 1 Year Low +1.120 % Change From 1 Year Low (%) +13.32
Change From 1 Year High -3.150 % Change From 1 Year High (%) -24.84
2 Years Range 8.410 - 15.645 Change From 2 Years Low +1.120 % Change From 2 Years Low (%) +13.32
Change From 2 Years High -6.115 % Change From 2 Years High (%) -39.09
5 Years Range 5.670 - 15.645 Change From 5 Years Low +3.860 % Change From 5 Years Low (%) +68.08
Change From 5 Years High -6.115 % Change From 5 Years High (%) -39.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Agricultural Equipment, Construction Equipment, Commercial Vehicles, Powertrain and Financial Services. The Agricultural Equipment segment designs, manufactures and distributes a full line of farm machinery and implements, including two-wheel and four wheel drive tractors, crawler tractors, combines, cotton pickers, grape and sugar cane harvesters, hay and forage equipment, planting and seeding equipment, soil preparation and cultivation implements and material handling equipment. The Construction Equipment engages in production and sales of construction equipment including excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, compact track loaders and telehandlers. The Commercial Vehicles segment offers light, medium and heavy vehicles for the transportation and distribution of goods through Iveco brand; commuter buses and touring coaches through Iveco Bus and Heuliez Bus brands; quarry and mining equipment through Iveco Astra brand; and firefighting vehicles through Iveco Magirus brand. The Powertrain segment handles the propulsion and transmission systems for on-and off-road trucks and commercial vehicles, as well as engines for marine application and power generation through FPT Industrial brand. The Financial Services segment provides financial services to dealers and customers. The company was founded in November 12, 2012 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 9.640 9.645 9.490 9.530 1,102,427 -
21 Aug 2019 9.590 9.670 9.510 9.540 2,305,390 -
20 Aug 2019 9.190 9.355 9.180 9.190 2,766,088 -
19 Aug 2019 9.190 9.510 9.160 9.380 5,281,317 -
16 Aug 2019 8.570 8.850 8.570 8.810 950,190 -
15 Aug 2019 8.600 8.720 8.580 8.640 1,566,721 -
14 Aug 2019 8.840 8.840 8.580 8.660 1,507,953 -
13 Aug 2019 8.830 9.200 8.800 9.030 2,083,162 -
12 Aug 2019 9.030 9.110 8.840 8.840 1,562,548 -
09 Aug 2019 9.120 9.200 9.040 9.140 1,599,996 -
08 Aug 2019 9.230 9.330 9.195 9.320 902,269 -
07 Aug 2019 9.030 9.260 9.010 9.220 1,930,512 -
06 Aug 2019 9.320 9.340 9.115 9.210 1,519,428 -
05 Aug 2019 9.360 9.400 9.130 9.230 2,042,559 -
02 Aug 2019 9.840 9.850 9.590 9.630 2,137,283 -
01 Aug 2019 10.330 10.370 9.980 10.020 2,036,726 -
31 Jul 2019 10.300 10.340 10.040 10.110 1,243,378 -
30 Jul 2019 10.150 10.300 10.100 10.290 2,002,416 -
29 Jul 2019 10.360 10.410 10.295 10.350 822,698 -
26 Jul 2019 10.500 10.540 10.420 10.480 983,678 -
25 Jul 2019 10.670 10.670 10.470 10.490 937,620 -
24 Jul 2019 10.680 10.760 10.640 10.740 1,194,974 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
9.120 9.670 8.570 9.530 20,725,792 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
10.500 10.540 8.570 9.320 15,620,947 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
10.250 10.280 8.570 10.490 25,383,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.