Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNH INDUSTRIAL NV CNH INDUSTRIAL NV
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 10.490 Change: -0.160 High: 10.710 Remarks: -
Change (%): -1.50 Low: 10.440
Open 10.710 Yesterday's Close 10.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,562,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79033 Trailing EPS (USD) e 1.15590 NAV (USD) b 4.5333
PE a 13.273 Trailing PE f 9.075 Price / NAV b 2.3140
Dividend (USD) d 0.171404 Cash In Hand (USD) g 3.0821 Issued & Paid-up Shares c 1,351,330,000
Dividend Yield (%) d 1.634 Price / Cash In Hand g 3.404 Treasury Shares h 10,568,238
Beta - 75 Daysi 1.684 R-Squared - 75 Days(%)i 39.33 Market Cap (M) 14,175.452
Beta - 500 Daysi 1.290 R-Squared - 500 Days (%)i 30.30 Enterprise Value (M) 33,950.452
Piotroski F Score 9 Exchange Code CNHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.09 Free Float (%) 73.4
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNH INDUSTRIAL NV NYSE 14,175.452 13.273 9.075 2.3140 1.634
Industry Trucks/Construction/Farm Machinery NYSE 9,264.695 15.559 14.179 3.5656 1.807
Local Peer CATERPILLAR INC NYSE 77,582.130 12.621 12.838 5.1887 2.433
Local Peer DEERE & CO NYSE 53,555.137 22.616 16.462 4.6925 1.534
Local Peer CUMMINS INC NYSE 25,914.457 12.104 10.207 3.3181 2.707
Local Peer WABTEC CORP NYSE 15,150.545 51.516 67.549 1.5625 0.306
Local Peer TORO CO NYSE 8,743.496 32.152 31.823 10.1719 0.966
Local Peer OSHKOSH CORPORATION NYSE 6,095.439 10.520 10.520 2.3446 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,537.088 8.665 8.598 7.4523 1.368
Local Peer AGCO CORP NYSE 5,423.235 18.996 17.371 1.8220 0.847
Local Peer TRINITY INDUSTRIES INC NYSE 2,551.848 16.306 18.060 1.2091 2.716
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,537.950 7.465 11.484 -0.6808 -
Local Peer ARCOSA INC NYSE 2,166.420 28.619 18.205 1.2270 0.111
Local Peer FEDERAL SIGNAL CORP NYSE 2,106.889 22.414 18.947 3.4871 0.886
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 26,559.664 12.100 10.909 2.6659 1.514
Global Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Global Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Global Peer SINOTRUK HKEx 43,347.543 8.424 8.428 1.4422 4.076
Global Peer United Tractors Tbk. IDX 75,348,626.000 6.773 7.046 1.3489 5.906
Global Peer CIMC HKEx 26,231.440 6.706 13.509 0.7016 7.129
Global Peer YZJ Shipbldg SGD SGX 4,075.516 5.684 5.661 0.6941 4.841
Global Peer Sembcorp Marine SGX 2,550.395 - - 1.1332 -
Global Peer SANY INT'L HKEx 13,178.230 18.537 14.412 1.7230 2.308
Global Peer CIMC VEHICLES HKEx 10,695.900 7.901 7.178 1.1990 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), MAX (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-5.24 %
10 Days --0.400
-3.67 %
20 Days --0.630
-5.67 %
Medium Term Return 3 Months --0.520
-4.72 %
6 Months -+0.010
+0.10 %
1 Year 0.202+0.270
+4.62 %
Long Term Return 2 Years 0.373-4.660
-28.30 %
3 Years 0.492+1.190
+18.09 %
5 Years 0.853+2.840
+48.27 %
Annualised Return Annualised --
+8.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.530 - 11.990 Change From 1 Year Low +1.960 % Change From 1 Year Low (%) +22.98
Change From 1 Year High -1.500 % Change From 1 Year High (%) -12.51
2 Years Range 8.410 - 15.645 Change From 2 Years Low +2.080 % Change From 2 Years Low (%) +24.73
Change From 2 Years High -5.155 % Change From 2 Years High (%) -32.95
5 Years Range 5.670 - 15.645 Change From 5 Years Low +4.820 % Change From 5 Years Low (%) +85.01
Change From 5 Years High -5.155 % Change From 5 Years High (%) -32.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Agricultural Equipment, Construction Equipment, Commercial Vehicles, Powertrain and Financial Services. The Agricultural Equipment segment designs, manufactures and distributes a full line of farm machinery and implements, including two-wheel and four wheel drive tractors, crawler tractors, combines, cotton pickers, grape and sugar cane harvesters, hay and forage equipment, planting and seeding equipment, soil preparation and cultivation implements and material handling equipment. The Construction Equipment engages in production and sales of construction equipment including excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, compact track loaders and telehandlers. The Commercial Vehicles segment offers light, medium and heavy vehicles for the transportation and distribution of goods through Iveco brand; commuter buses and touring coaches through Iveco Bus and Heuliez Bus brands; quarry and mining equipment through Iveco Astra brand; and firefighting vehicles through Iveco Magirus brand. The Powertrain segment handles the propulsion and transmission systems for on-and off-road trucks and commercial vehicles, as well as engines for marine application and power generation through FPT Industrial brand. The Financial Services segment provides financial services to dealers and customers. The company was founded in November 12, 2012 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 10.710 10.710 10.440 10.490 1,562,029 -
23 Jan 2020 10.440 10.680 10.390 10.650 2,172,840 -
22 Jan 2020 10.680 10.710 10.520 10.550 914,556 -
21 Jan 2020 10.820 10.900 10.720 10.740 1,369,349 -
17 Jan 2020 11.180 11.210 11.000 11.070 885,107 -
16 Jan 2020 11.020 11.045 10.950 11.040 1,707,883 -
15 Jan 2020 10.810 10.860 10.760 10.780 764,985 -
14 Jan 2020 10.920 10.965 10.870 10.890 1,192,932 -
13 Jan 2020 10.900 10.970 10.850 10.950 924,300 -
10 Jan 2020 11.040 11.040 10.880 10.890 1,292,988 -
09 Jan 2020 11.070 11.070 10.990 11.040 961,829 -
08 Jan 2020 10.950 11.070 10.940 11.040 1,783,382 -
07 Jan 2020 11.030 11.080 10.910 10.940 1,105,691 -
06 Jan 2020 10.940 11.130 10.940 11.120 996,421 -
03 Jan 2020 11.140 11.210 11.115 11.170 1,243,030 -
02 Jan 2020 11.170 11.310 11.140 11.290 1,900,688 -
31 Dec 2019 10.970 11.060 10.965 11.000 467,831 -
30 Dec 2019 11.110 11.130 10.990 11.010 848,825 -
27 Dec 2019 11.150 11.180 11.105 11.120 1,093,515 -
26 Dec 2019 11.090 11.150 11.060 11.150 1,136,727 -
24 Dec 2019 11.040 11.120 11.005 11.090 464,106 -
23 Dec 2019 11.100 11.130 11.060 11.090 889,558 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
11.040 11.210 10.390 10.490 12,786,969 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
11.090 11.210 10.390 11.040 11,537,939 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
11.080 11.210 10.390 11.090 36,949,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.