Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-

 

  • STI Straits Times Index
    2,945.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.2M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,391.3
HSCEI 11,695.4
Jakarta 6,140.2
Nikkei 225 28,546.2
SSE Comp 3,569.4
Shanghai A 3,741.6
Shanghai B 245.8
KOSPI 3,140.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS CNFINANCE HOLDINGS LTD. SPONSORED ADR
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 3.110 Change: +0.040 High: 3.110 Remarks: -
Change (%): +1.30 Low: 3.000
Open 3.040 Yesterday's Close 3.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113,128 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.12820 Trailing EPS (USD) e 0.14631 NAV (USD) b 7.7781
PE a 2.757 Trailing PE f 21.256 Price / NAV b 0.3998
Dividend (USD) d - Cash In Hand (USD) g 1.4702 Issued & Paid-up Shares c 68,582,100
Dividend Yield (%) d - Price / Cash In Hand g 2.115 Treasury Shares h -
Market Cap (M) 213.290 Enterprise Value (M) 859.353
Piotroski F Score 5 Exchange Code CNF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.72 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS NYSE 213.290 2.757 21.256 0.3998 -
Industry Finance/Rental/Leasing NYSE 25,667.967 26.256 34.722 6.6650 0.778
Local Peer VISA INC NYSE 466,457.034 44.531 44.531 14.9871 0.556
Local Peer MASTERCARD INCORPORATED NYSE 328,177.708 40.426 48.792 56.6212 0.427
Local Peer AMERICAN EXPRESS CO NYSE 97,550.222 14.711 29.723 4.4607 1.362
Local Peer ROCKET COMPANIES INC NYSE 46,019.465 61.234 61.235 139.1957 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 27,341.420 23.963 23.963 2.5121 1.976
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,927.281 7.876 9.980 0.7766 3.423
Local Peer SYNCHRONY FINANCIAL NYSE 21,384.594 5.707 15.888 1.8816 2.477
Local Peer UNITED RENTALS INC NYSE 18,288.071 15.578 19.643 4.3951 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,336.558 8.822 13.289 139.1544 3.582
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,088.604 7.129 13.237 1.3913 4.020
Local Peer ONEMAIN HLDGS INC NYSE 6,674.659 7.807 10.561 2.1373 2.039
Local Peer AERCAP HOLDINGS N.V. NYSE 5,353.774 4.673 - 0.6076 -
Other Local Peers AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 9,274.882 20.982 18.280 2.0138 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,246.652 9.521 14.994 2.7059 -
Global Peer Sinarmas Multiartha Tbk. IDX 76,411,920.000 15.343 160.638 3.7466 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,740.673 - 169.837 2.7408 -
Global Peer BOC AVIATION HKEx 43,757.330 7.952 7.966 1.2163 4.373
Global Peer KTC SET 175,971.022 32.997 32.997 12.8208 0.777
Global Peer SLM CORP NASDAQ 4,917.494 8.759 8.516 2.7313 1.028
Global Peer MTC SET 139,920.000 33.020 28.126 13.5621 0.273
Global Peer ADAPTHEALTH CORP NASDAQ 4,334.868 - - 9.6625 -
Global Peer LENDINGTREE INC NASDAQ 4,304.344 323.319 - 11.9231 -
Other Global Peers FE HORIZON (HKEx), ZIP CO LTD (ASX), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), BFI Finance Indonesia Tbk. (IDX), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), TAT HONG EQUIP (HKEx), NCAP (SET), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), WISR LTD (ASX), ZGC TEC LEASING (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), IA FIN LEASING (HKEx), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), PLENTI GROUP LTD (ASX), AMANAH (SET), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), TK (SET), Maxi-Cash Fin (SGX), MOGO INC (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), OIWAHPAWN (HKEx), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), ZYY (HKEx), YUE DA INTL (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), SGF (SET), IFS (SET), C FIN SER-NEW (HKEx), Verena Multi Finance Tbk. (IDX), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.32 %
10 Days -+0.140
+4.71 %
20 Days --0.450
-12.64 %
Medium Term Return 3 Months -+0.010
+0.32 %
6 Months --0.480
-13.37 %
1 Year --1.450
-31.80 %
Long Term Return 2 Years --2.940
-48.60 %
Annualised Return Annualised --
-28.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 5.050 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +7.24
Change From 1 Year High -1.940 % Change From 1 Year High (%) -38.42
2 Years Range 2.900 - 7.000 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +7.24
Change From 2 Years High -3.890 % Change From 2 Years High (%) -55.57
5 Years Range 2.900 - 7.740 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +7.24
Change From 5 Years High -4.630 % Change From 5 Years High (%) -59.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNFinance Holdings Ltd. engages in the provision of home equity loan services. It facilitate loans by connecting micro- and small-enterprise owners with its funding partners. The company was founded in January 2014 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 3.040 3.110 3.000 3.110 113,128 -
22 Jan 2021 2.980 3.110 2.960 3.070 68,848 -
21 Jan 2021 3.010 3.012 2.960 3.000 59,747 -
20 Jan 2021 3.140 3.140 3.000 3.029 73,663 -
19 Jan 2021 2.980 3.200 2.980 3.120 163,360 -
15 Jan 2021 2.980 3.030 2.980 3.010 34,749 -
14 Jan 2021 3.000 3.060 2.990 3.060 84,205 -
13 Jan 2021 2.950 3.000 2.950 3.000 14,132 -
12 Jan 2021 3.100 3.100 2.970 2.970 108,886 -
11 Jan 2021 3.020 3.070 2.950 3.000 166,476 -
08 Jan 2021 3.100 3.130 3.090 3.120 36,112 -
07 Jan 2021 3.120 3.200 3.093 3.200 45,466 -
06 Jan 2021 3.040 3.320 3.040 3.220 107,890 -
05 Jan 2021 3.280 3.280 3.070 3.170 48,215 -
04 Jan 2021 3.210 3.489 3.210 3.280 184,950 -
31 Dec 2020 3.590 4.210 3.470 4.210 167,208 -
30 Dec 2020 3.620 3.670 3.500 3.580 85,282 -
29 Dec 2020 3.530 3.670 3.500 3.560 55,971 -
28 Dec 2020 3.750 3.750 3.500 3.589 65,705 -
24 Dec 2020 3.990 3.990 3.700 3.700 14,205 -
23 Dec 2020 3.720 4.000 3.600 4.000 20,205 -
22 Dec 2020 3.650 3.751 3.550 3.550 43,427 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)		 3.020 3.200 2.950 3.110 887,194 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 3.990 3.990 2.950 3.120 811,004 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)		 3.500 3.500 2.950 4.000 283,065 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.