Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS CNFINANCE HOLDINGS LTD. SPONSORED ADR
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 3.860 Change: -0.050 High: 3.968 Remarks: -
Change (%): -1.28 Low: 3.750
Open 3.940 Yesterday's Close 3.9099999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,651 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24263 Trailing EPS (USD) e 0.24263 NAV (USD) b 8.3415
PE a 15.909 Trailing PE f 15.909 Price / NAV b 0.4627
Dividend (USD) d - Cash In Hand (USD) g 4.3721 Issued & Paid-up Shares c 68,582,100
Dividend Yield (%) d - Price / Cash In Hand g 0.883 Treasury Shares h -
Market Cap (M) 264.727 Enterprise Value (M) 909.528
Piotroski F Score 2 Exchange Code CNF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.46 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS NYSE 264.727 15.909 15.909 0.4627 -
Industry Finance/Rental/Leasing NYSE 27,037.691 38.568 40.083 7.1865 0.714
Local Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.521
Local Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Local Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Local Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Local Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Local Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Local Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,335.482 13.886 13.886 55.3870 3.581
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,883.631 9.752 9.752 1.5802 2.274
Local Peer AERCAP HOLDINGS N.V. NYSE 7,941.128 - - 0.8958 -
Other Local Peers ONEMAIN HLDGS INC (NYSE), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Global Peer SLM CORP NASDAQ 6,942.479 7.971 7.971 3.0031 0.649
Global Peer Sinarmas Multiartha Tbk. IDX 91,057,538.000 18.284 191.427 4.4647 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,740.482 95.385 95.385 3.1479 -
Global Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Global Peer BOC AVIATION HKEx 49,517.613 12.522 12.522 1.3369 2.797
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,095.001 14.477 14.477 2.6471 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 5,381.922 - - -34.7215 -
Global Peer ADAPTHEALTH CORP NASDAQ 4,853.064 - - 11.6008 -
Global Peer FE HORIZON HKEx 37,254.755 7.246 7.246 0.9209 3.712
Other Global Peers MTC (SET), SAWAD (SET), ZIP CO LTD (ASX), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), THANI (SET), AEONCR (Bursa), BFI Finance Indonesia Tbk. (IDX), SAK (SET), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), MOGO INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), NCAP (SET), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), ASK (SET), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ZGC TEC LEASING (HKEx), AMANAH (SET), HANHUA FIN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), ValueMax (SGX), TK (SET), Sing Inv & Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), PP Presisi Tbk. (IDX), S11 (SET), HARMONEY CORP LTD (ASX), CHINA HUIRONG (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), Maxi-Cash Fin (SGX), PLENTI GROUP LTD (ASX), NUR HOLDINGS (HKEx), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), INT'L ENT (HKEx), KCAR (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ASAP (SET), EAGLE LEGEND (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ECL (SET), IFS Capital (SGX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), PL (SET), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), SGF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), IFS (SET), AF (SET), CRANE (SET), ML (SET), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), LIT (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), HK FINANCE GP (HKEx), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), PROGRESSIVE P (HKEx), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), RONGZHONG FIN (HKEx), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.77 %
10 Days --0.040
-1.03 %
20 Days -+0.170
+4.61 %
Medium Term Return 3 Months -+0.860
+28.67 %
6 Months -+0.760
+24.52 %
1 Year -+0.250
+6.93 %
Long Term Return 2 Years --2.435
-38.68 %
Annualised Return Annualised --
-21.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 5.030 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +33.10
Change From 1 Year High -1.170 % Change From 1 Year High (%) -23.26
2 Years Range 2.900 - 6.660 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +33.10
Change From 2 Years High -2.800 % Change From 2 Years High (%) -42.04
5 Years Range 2.900 - 7.740 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +33.10
Change From 5 Years High -3.880 % Change From 5 Years High (%) -50.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNFinance Holdings Ltd. engages in the provision of home equity loan services. It facilitate loans by connecting micro- and small-enterprise owners with its funding partners. The company was founded in January 2014 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 3.940 3.968 3.750 3.860 13,651 -
08 Apr 2021 3.750 3.910 3.750 3.910 4,858 -
07 Apr 2021 3.900 3.900 3.780 3.790 1,604 -
06 Apr 2021 3.890 3.890 3.890 3.890 832 -
05 Apr 2021 3.770 3.951 3.751 3.890 4,942 -
01 Apr 2021 3.810 3.870 3.750 3.750 1,708 -
31 Mar 2021 3.870 3.960 3.760 3.860 74,175 -
30 Mar 2021 4.000 4.000 3.850 3.850 6,037 -
29 Mar 2021 3.952 3.980 3.850 3.900 8,286 -
26 Mar 2021 4.050 4.050 3.950 3.960 11,291 -
25 Mar 2021 3.850 3.880 3.750 3.800 11,102 -
24 Mar 2021 3.940 3.940 3.850 3.870 5,141 -
23 Mar 2021 4.000 4.020 3.860 3.945 28,186 -
22 Mar 2021 4.060 4.103 4.000 4.030 47,826 -
19 Mar 2021 4.187 4.187 4.000 4.050 13,326 -
18 Mar 2021 4.300 4.320 4.000 4.224 65,209 -
17 Mar 2021 4.150 4.578 3.850 4.300 109,639 -
16 Mar 2021 3.760 4.200 3.560 3.950 269,488 -
15 Mar 2021 3.665 3.690 3.600 3.690 9,803 -
12 Mar 2021 3.690 3.690 3.580 3.580 5,133 -
11 Mar 2021 3.615 3.710 3.615 3.680 3,354 -
10 Mar 2021 3.630 3.690 3.500 3.500 1,406 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)		 4.050 4.050 3.750 3.860 127,384 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 3.690 4.050 3.580 3.800 564,853 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)		 3.410 4.050 3.350 3.680 344,481 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.