Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MindChamps MINDCHAMPS PRESCHOOL LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Dec 2019 17:04
Last (SGD): 0.460 Change: -0.005 High: 0.480 Remarks: -
Change (%): -1.08 Low: 0.455
Open 0.470 Yesterday's Close 0.465
Buy Price 0.455 Sell Price 0.460
Buy Volume ('000) 50.6 Sell Volume ('000) 193.9
Cumulative Volume ('000) 97.4 Cumulative Value 44,744
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02642 Trailing EPS (SGD) e 0.01950 NAV (SGD) b 0.2413
PE a 17.411 Trailing PE f 23.596 Price / NAV b 1.9063
Dividend (SGD) d 0.013400 Cash In Hand (SGD) g 0.0398 Issued & Paid-up Shares c 241,600,000
Dividend Yield (%) d 2.913 Price / Cash In Hand g 11.558 Treasury Shares h -
Beta - 75 Daysi 1.212 R-Squared - 75 Days(%)i 9.46 Market Cap (M) 111.136
Beta - 500 Daysi 0.804 R-Squared - 500 Days (%)i 7.93 Enterprise Value (M) 174.150
Piotroski F Score 6 Exchange Code CNE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.3219 6-Month VWAP 0.540 Free Float (%) 24.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Education
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MindChamps SGX 111.136 17.411 23.596 1.9063 2.913
Industry Education SGX 90.530 7.253 7.074 0.4412 4.048
Other Consumer Services SGX 96.703 23.027 69.138 0.9659 2.208
Local Peer SingHaiyi SGX 388.124 17.132 397.666 0.5897 1.630
Local Peer Astaka SGX 164.510 - - 4.3564 -
Local Peer Overseas Edu SGX 130.840 18.942 17.311 0.9531 8.730
Local Peer MDR SGX 156.480 66.667 26.550 1.2500 1.300
Local Peer Global Dragon SGX 42.282 - - 1.0820 -
Local Peer China Real Estate SGX 35.648 - - 0.7407 -
Local Peer Mary Chia SGX 12.262 - - -1.9380 4.000
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 7.094 - - 5.6338 -
Local Peer LifeBrandz SGX 3.220 - - -6.0000 -
Global Peer BOOKING HOLDINGS INC NASDAQ 80,609.056 20.162 18.574 13.5455 -
Global Peer EBAY INC NASDAQ 28,408.293 11.229 14.276 8.6876 -
Global Peer CINTAS CORP NASDAQ 26,708.175 30.594 29.282 8.7548 0.793
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,285.562 81.225 59.521 7.6973 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,811.723 - 33.249 1.3340 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,264.205 40.060 32.143 3.8872 1.122
Global Peer ROLLINS INC NYSE 10,959.484 47.308 53.842 13.5825 1.115
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,985.248 - - 5.7013 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,270.931 18.495 19.906 4.6584 1.492
Global Peer PLANET FITNESS INC NYSE 6,703.400 76.157 59.414 -15.2840 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SPA (SET), SISB (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), MADER GROUP LTD (ASX), FSMART (SET), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), C WAN TONG YUAN (HKEx), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), EGL HOLDINGS (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), YING HAI GROUP (HKEx), Bayu Buana Tbk (IDX), CTEH (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-9.80 %
10 Days --0.060
-11.54 %
20 Days --0.055
-10.68 %
Medium Term Return 3 Months --0.110
-19.30 %
6 Months --0.180
-28.12 %
1 Year 0.013-0.055
-8.16 %
Long Term Return 2 Years 0.013-0.310
-38.57 %
Annualised Return Annualised --
-21.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.765 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +21.05
Change From 1 Year High -0.305 % Change From 1 Year High (%) -39.87
2 Years Range 0.380 - 0.875 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +21.05
Change From 2 Years High -0.415 % Change From 2 Years High (%) -47.43
5 Years Range 0.380 - 0.990 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +21.05
Change From 5 Years High -0.530 % Change From 5 Years High (%) -53.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MindChamps PreSchool Limited (the 'Company') was incorporated on 25 July 2008 under the Companies Act, Chapter 50 of Singapore under the name of MindChamps PreSchool (Worldwide) Pte. Limited and was subsequently renamed MindChamps PreSchool Limited on 10 November 2017. The Company and its subsidiaries offer premium academic and enrichment programmes for children between the ages of two months up to 10 years old. The Company also offers training programmes for adults at the certificate and diploma levels in early childhood care and education.

IPO Performance

Listing Date 24 Nov 2017 Full Subscription Rate (x) 6.85
No of Placement Shares (M) 26.01 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 82.97
IPO Price (SGD) a 0.830 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.880
Current vs IPO Price (%) -44.58 First Day Gain (%) +10.84 First Week Gain (%) +6.02
Notes:
  1. Adjusted for the following: 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.67 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 0.470 0.480 0.455 0.460 97,400 0.4594
11 Dec 2019 0.460 0.490 0.460 0.465 104,900 0.4763
10 Dec 2019 0.485 0.495 0.440 0.460 208,200 0.4617
09 Dec 2019 0.520 0.520 0.380 0.485 446,100 0.4667
06 Dec 2019 0.510 0.510 0.505 0.505 144,000 0.5094
05 Dec 2019 0.510 0.510 0.510 0.510 - -
04 Dec 2019 0.510 0.510 0.510 0.510 5,000 0.5100
03 Dec 2019 0.510 0.520 0.510 0.520 8,600 0.5142
02 Dec 2019 0.520 0.520 0.520 0.520 - -
29 Nov 2019 0.520 0.520 0.520 0.520 - -
28 Nov 2019 0.530 0.530 0.520 0.520 25,000 0.5240
27 Nov 2019 0.530 0.530 0.530 0.530 - -
26 Nov 2019 0.530 0.530 0.530 0.530 2,500 0.5300
25 Nov 2019 0.520 0.535 0.520 0.535 22,200 0.5207
22 Nov 2019 0.510 0.510 0.510 0.510 500 0.5100
21 Nov 2019 0.510 0.510 0.510 0.510 - -
20 Nov 2019 0.520 0.520 0.510 0.510 19,600 0.5102
19 Nov 2019 0.505 0.510 0.505 0.510 52,300 0.5052
18 Nov 2019 0.515 0.515 0.515 0.515 - -
15 Nov 2019 0.515 0.515 0.515 0.515 - -
14 Nov 2019 0.505 0.525 0.495 0.515 106,100 0.5014
13 Nov 2019 0.525 0.525 0.505 0.505 6,300 0.5198
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
0.520 0.520 0.380 0.460 1,014,200 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
0.515 0.520 0.380 0.520 122,100 -
4 Weeks from
(17 Oct 2019 to 14 Nov 2019)
0.520 0.520 0.380 0.515 700,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.