Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.9
-14.8 (-0.46%)

 

  • STI Straits Times Index
    3,177.9
    -14.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,001.2
    -4.2 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,576.7
    -3.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,593.7
    -29.2 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.5M
  • Value: 488.6M
  • Rise: 97
  • Fall: 139
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.080-0.010
Rex Intl0.080+0.001
LionGold0.001-
ThaiBev0.730-0.005
HPH Trust USD0.245-0.010
Ezion0.051-
CapitaMall Trust2.300+0.030
Advance SCT0.001-
DeClout0.130-
Ascendas Reit2.670-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 26,988.6 -16.9
HSCEI 10,622.1 +8.6
Jakarta 6,477.0 +8.4
Nikkei 225 20,593.7 -29.2
SSE Comp 2,576.2 -3.5
Shanghai A 2,697.7 -3.7
Shanghai B 276.7 -0.7
ShenZhen A 1,372.2 -2.3
ShenZhen B 862.9 -0.3
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,124.8 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MindChamps MINDCHAMPS PRESCHOOL LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jan 2019 13:45
Last (SGD): 0.505 Change: - High: 0.505 Remarks: -
Change (%): - Low: 0.500
Open 0.500 Yesterday's Close 0.505
Buy Price 0.500 Sell Price 0.510
Buy Volume ('000) 8.5 Sell Volume ('000) 1.2
Cumulative Volume ('000) 7.0 Cumulative Value 3,505
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01889 Trailing EPS (SGD) e 0.01889 NAV (SGD) b 0.2398
PE a 26.734 Trailing PE f 26.727 Price / NAV b 2.1059
Dividend (SGD) d - Cash In Hand (SGD) g 0.1314 Issued & Paid-up Shares c 241,600,000
Dividend Yield (%) d - Price / Cash In Hand g 3.843 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 3.36 Market Cap (M) 122.008
Beta - 500 Daysi 0.796 R-Squared - 500 Days (%)i 9.86 Enterprise Value (M) 109.972
Piotroski F Score - Exchange Code CNE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.9784 6-Month VWAP 0.630 Free Float (%) 23.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Other Consumer Services
Category Classification Education
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MindChamps SGX 122.008 26.734 26.727 2.1059 -
Industry Education SGX 100.970 26.211 17.222 0.5045 2.828
Other Consumer Services SGX 95.952 190.533 177.140 0.8611 2.693
Local Peer SingHaiyi SGX 388.418 12.042 23.122 0.5935 3.325
Local Peer Astaka SGX 157.032 45.161 93.360 2.0388 -
Local Peer Overseas Edu SGX 128.763 21.453 18.469 0.9123 8.871
Local Peer MDR SGX 64.923 16.667 21.101 0.6667 2.300
Local Peer China Real Estate SGX 35.646 - - 0.6452 -
Local Peer Global Dragon SGX 31.578 43.796 43.920 0.9934 -
Local Peer Mary Chia SGX 16.186 - - -10.5319 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 4.044 - - -15.5556 -
Global Peer BOOKING HOLDINGS INC NASDAQ 79,177.043 33.825 28.311 7.9560 -
Global Peer EBAY INC NASDAQ 31,677.008 - - 4.5717 -
Global Peer CINTAS CORP NASDAQ 19,106.461 24.800 20.636 6.3115 0.902
Global Peer EXPEDIA GROUP INC NASDAQ 17,228.843 45.583 38.790 3.9281 1.022
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,879.887 53.257 37.615 1.3235 -
Global Peer ROLLINS INC NYSE 12,569.011 70.169 58.616 17.1062 0.798
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 11,231.264 37.774 43.169 5.6271 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,735.655 14.151 15.426 5.1957 1.399
Global Peer TRIPADVISOR INC NASDAQ 7,614.306 - 346.105 5.2804 -
Global Peer PLANET FITNESS INC NYSE 5,685.904 171.541 95.127 -56.0381 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), UNIFIRST CORP (NYSE), MAKEMYTRIP LTD (NASDAQ), FOSUN TOURISM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), LIBERTY EXPEDIA HOLDINGS INC (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), IDP EDUCATION LIMITED (ASX), SOTHEBYS INC (NYSE), FU SHOU YUAN (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), NAVITAS LIMITED (ASX), NUTRI SYSTEM INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), MAPLELEAF EDU (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), INVOCARE LTD (ASX), CAREER EDUCATION CORP (NASDAQ), REGIS CORP (NYSE), CARE.COM INC (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ZHENG LI HLDG (HKEx), ROSETTA STONE INC (NYSE), POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), PERFECT SHAPE (HKEx), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), BRIDGEPOINT EDUCATION INC. (NYSE), YATRA ONLINE INC (NASDAQ), TRAVELCENTERS OF AMERICA (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), A2B AUSTRALIA LTD (ASX), SERKO LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), REDBUBBLE LTD (ASX), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TRAVELZOO (NASDAQ), FSMART (SET), SISB (SET), POINTS INTERNATIONAL LTD (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), LEVEL BRANDS INC (NYSE American), 3P LEARNING LIMITED (ASX), TOP EDUCATION (HKEx), STONEMOR PARTNERS LP (NYSE), SHINE CORPORATE LIMITED (ASX), AUCT (SET), Destinasi Tirta Nusantara Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIAGOLD CAPITAL (ASX), Sinergi Megah Internusa Tbk. (IDX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), Bayu Buana Tbk (IDX), FRESH EXP (HKEx), CTEH (HKEx), ASF GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), EIG (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), BEXCELLENT GP (HKEx), AYS (Bursa), SDM GROUP (HKEx), ASB (Bursa), HK LIFE SCI (HKEx), HK EDU INTL (HKEx), SWIFT NETWORKS GROUP LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), TRAVEL EXPERT (HKEx), ICOLLEGE LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), MINDA (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), KTB (Bursa), EDUSPEC (Bursa), XPRESSPA GROUP INC (NASDAQ), GRAND PEACE (HKEx), APFT (Bursa), NATIONAL AMERICAN UNIVERSITY HLDGS (NASDAQ), DROPCAR INC (NASDAQ), IBUYNEW GROUP LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.98 %
20 Days --0.005
-0.98 %
Medium Term Return 3 Months --0.115
-18.55 %
6 Months --0.195
-27.86 %
1 Year --0.265
-34.42 %
Annualised Return Annualised --
-34.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.875 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +3.06
Change From 1 Year High -0.370 % Change From 1 Year High (%) -42.29
2 Years Range 0.490 - 0.990 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +3.06
Change From 2 Years High -0.485 % Change From 2 Years High (%) -48.99
5 Years Range 0.490 - 0.990 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +3.06
Change From 5 Years High -0.485 % Change From 5 Years High (%) -48.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MindChamps PreSchool Limited (the 'Company') was incorporated on 25 July 2008 under the Companies Act, Chapter 50 of Singapore under the name of MindChamps PreSchool (Worldwide) Pte. Limited and was subsequently renamed MindChamps PreSchool Limited on 10 November 2017. The Company and its subsidiaries offer premium academic and enrichment programmes for children between the ages of two months up to 10 years old. The Company also offers training programmes for adults at the certificate and diploma levels in early childhood care and education.

IPO Performance

Listing Date 24 Nov 2017 Full Subscription Rate (x) 6.85
No of Placement Shares (M) 26.01 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 82.97
IPO Price (SGD) a 0.830 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.880
Current vs IPO Price (%) -39.16 First Day Gain (%) +10.84 First Week Gain (%) +6.02
Notes:
  1. Adjusted for the following: 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2019 0.505 0.505 0.505 0.505 12,000 0.5050
21 Jan 2019 0.505 0.520 0.505 0.515 23,500 0.5122
18 Jan 2019 0.510 0.515 0.505 0.505 25,400 0.5104
17 Jan 2019 0.505 0.505 0.500 0.500 27,200 0.5014
16 Jan 2019 0.510 0.510 0.505 0.505 39,100 0.5064
15 Jan 2019 0.505 0.505 0.505 0.505 200 0.5050
14 Jan 2019 0.505 0.505 0.500 0.505 61,000 0.5048
11 Jan 2019 0.510 0.510 0.505 0.505 34,000 0.5052
10 Jan 2019 0.510 0.510 0.510 0.510 36,200 0.5100
09 Jan 2019 0.505 0.510 0.505 0.510 20,700 0.5052
08 Jan 2019 0.510 0.510 0.510 0.510 13,200 0.5100
07 Jan 2019 0.625 0.625 0.510 0.510 51,700 0.5253
04 Jan 2019 0.510 0.510 0.490 0.510 69,600 0.4999
03 Jan 2019 0.525 0.530 0.515 0.515 20,700 0.5240
02 Jan 2019 0.520 0.520 0.510 0.515 54,400 0.5168
31 Dec 2018 0.525 0.530 0.510 0.510 6,000 0.5177
28 Dec 2018 0.515 0.515 0.515 0.515 - -
27 Dec 2018 0.540 0.540 0.515 0.515 16,000 0.5229
26 Dec 2018 0.510 0.515 0.505 0.510 23,400 0.5094
24 Dec 2018 0.510 0.520 0.510 0.510 11,700 0.5133
21 Dec 2018 0.510 0.510 0.510 0.510 50,000 0.5100
20 Dec 2018 0.515 0.515 0.505 0.515 21,800 0.5112
Summary
Current 2 Weeks
(09 Jan 2019 to 22 Jan 2019)		 0.505 0.520 0.500 0.505 279,300 -
Previous 2 Weeks
(24 Dec 2018 to 08 Jan 2019)		 0.510 0.520 0.500 0.510 266,700 -
4 Weeks from
(26 Nov 2018 to 21 Dec 2018)		 0.575 0.575 0.500 0.510 1,053,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.