Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
-

 

  • STI Straits Times Index
    3,213.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,663.7
    -20.6 (-1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,071.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,101.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,681.0
    72.0 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,193.5
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,307.6
    54.1 (0.87%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 706.8M
  • Value: 915.8M
  • Rise: 156
  • Fall: 137
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Kep Infra Tr0.470-
Ascendas Reit2.860-
SGX7.410-
UOB25.210-
UMS0.760-
3Cnergy0.009-
800 Super0.670-
8Telecom^0.058-
A-Smart0.420-
A-Sonic Aero^0.230-

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,071.6
HSCEI 11,544.1
Jakarta 6,501.8
Nikkei 225 21,628.9 +20.0
SSE Comp 3,101.5
Shanghai A 3,248.4
Shanghai B 307.6
ShenZhen A 1,775.3
ShenZhen B 1,034.8
Taiwan W 10,609.5
PSE Comp 0.0
KOSPI 2,192.3 +7.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MindChamps MINDCHAMPS PRESCHOOL LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 08:41
Last (SGD): 0.610 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.610
Buy Price 0.610 Sell Price 0.665
Buy Volume ('000) 45.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02642 Trailing EPS (SGD) e 0.02642 NAV (SGD) b 0.2514
PE a 23.089 Trailing PE f 23.085 Price / NAV b 2.4264
Dividend (SGD) d 0.013400 Cash In Hand (SGD) g 0.1467 Issued & Paid-up Shares c 241,600,000
Dividend Yield (%) d 2.197 Price / Cash In Hand g 4.158 Treasury Shares h -
Beta - 75 Daysi -0.112 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 147.376
Beta - 500 Daysi 0.737 R-Squared - 500 Days (%)i 7.65 Enterprise Value (M) 132.816
Piotroski F Score 6 Exchange Code CNE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.2374 6-Month VWAP 0.581 Free Float (%) 23.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Other Consumer Services
Category Classification Education
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MindChamps SGX 147.376 23.089 23.085 2.4264 2.197
Industry Education SGX 99.107 21.864 34.517 0.5044 3.698
Other Consumer Services SGX 98.032 158.295 177.140 0.8567 3.018
Local Peer SingHaiyi SGX 392.416 12.157 20.207 0.6051 3.291
Local Peer Astaka SGX 164.510 47.312 - 2.1359 -
Local Peer Overseas Edu SGX 128.763 18.641 18.642 0.9004 8.871
Local Peer MDR SGX 64.954 25.000 25.615 0.5000 3.100
Local Peer Global Dragon SGX 25.042 34.783 36.345 0.8299 -
Local Peer China Real Estate SGX 35.648 - - 0.6667 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Mary Chia SGX 6.376 - - -4.1489 -
Local Peer Informatics^ SGX 3.105 - - -3.2331 -
Global Peer BOOKING HOLDINGS INC NASDAQ 79,869.267 19.977 19.977 9.0916 -
Global Peer EXPEDIA GROUP INC NASDAQ 18,266.279 44.991 44.991 4.4509 0.999
Global Peer ROLLINS INC NYSE 13,458.331 58.094 58.094 18.9050 0.908
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 12,866.224 43.273 55.899 6.5926 -
Global Peer TRIPADVISOR INC NASDAQ 7,228.657 63.971 63.970 4.9141 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,221.298 16.148 16.148 4.3981 1.709
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 6,450.224 - - 2.9266 -
Global Peer PLANET FITNESS INC NYSE 6,294.765 71.515 71.514 -16.8049 -
Global Peer BLOCK(H & R) INC NYSE 4,927.822 8.057 7.183 -23.0703 4.161
Global Peer TONGCHENG-ELONG HKEx 33,305.777 - - - -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), LIBERTY EXPEDIA HOLDINGS INC (NASDAQ), FOSUN TOURISM (HKEx), FU SHOU YUAN (HKEx), SOTHEBYS INC (NYSE), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), NAVITAS LIMITED (ASX), WEBJET LTD (ASX), K12 INC (NYSE), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), CHINA KEPEI (HKEx), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CARE.COM INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), HELLOWORLD TRAVEL LTD (ASX), PERFECT SHAPE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), CARRIAGE SERVICES INC (NYSE), ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), EVERSHINE GP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), SISB (SET), REDBUBBLE LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), A2B AUSTRALIA LTD (ASX), FSMART (SET), SERKO LIMITED (ASX), BRIDGEPOINT EDUCATION INC. (NYSE), TRAVELCENTERS OF AMERICA (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), STONEMOR PARTNERS LP (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TOP EDUCATION (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), 3P LEARNING LIMITED (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), VIAGOLD CAPITAL (ASX), HK EDU INTL (HKEx), THINK CHILDCARE LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), ASF GROUP LIMITED (ASX), FAMEGLOW (HKEx), Bayu Buana Tbk (IDX), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), LEVEL BRANDS INC (NYSE American), FRESH EXP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), EIG (Bursa), AYS (Bursa), ASB (Bursa), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), TRAVEL EXPERT (HKEx), EVOLVE EDUCATION GRP LTD (ASX), SWIFT MEDIA LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), WWPKG HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), HK LIFE SCI (HKEx), MINDA (Bursa), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), KTB (Bursa), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), IBUYNEW GROUP LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.81 %
10 Days --0.005
-0.81 %
20 Days -+0.075
+14.02 %
Medium Term Return 3 Months -+0.095
+18.45 %
6 Months --0.015
-2.40 %
1 Year --0.170
-21.79 %
Annualised Return Annualised --
-21.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.850 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +24.49
Change From 1 Year High -0.240 % Change From 1 Year High (%) -28.24
2 Years Range 0.490 - 0.990 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +24.49
Change From 2 Years High -0.380 % Change From 2 Years High (%) -38.38
5 Years Range 0.490 - 0.990 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +24.49
Change From 5 Years High -0.380 % Change From 5 Years High (%) -38.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MindChamps PreSchool Limited (the 'Company') was incorporated on 25 July 2008 under the Companies Act, Chapter 50 of Singapore under the name of MindChamps PreSchool (Worldwide) Pte. Limited and was subsequently renamed MindChamps PreSchool Limited on 10 November 2017. The Company and its subsidiaries offer premium academic and enrichment programmes for children between the ages of two months up to 10 years old. The Company also offers training programmes for adults at the certificate and diploma levels in early childhood care and education.

IPO Performance

Listing Date 24 Nov 2017 Full Subscription Rate (x) 6.85
No of Placement Shares (M) 26.01 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 82.97
IPO Price (SGD) a 0.830 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.880
Current vs IPO Price (%) -26.51 First Day Gain (%) +10.84 First Week Gain (%) +6.02
Notes:
  1. Adjusted for the following: 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Mar 2019 0.620 0.620 0.610 0.610 35,000 0.6114
20 Mar 2019 0.635 0.635 0.620 0.620 19,000 0.6217
19 Mar 2019 0.635 0.635 0.620 0.620 22,500 0.6212
18 Mar 2019 0.655 0.655 0.610 0.610 10,700 0.6312
15 Mar 2019 0.610 0.625 0.610 0.620 13,200 0.6209
14 Mar 2019 0.615 0.615 0.615 0.615 20,000 0.6150
13 Mar 2019 0.610 0.610 0.610 0.610 100 0.6100
12 Mar 2019 0.635 0.635 0.610 0.610 22,900 0.6174
11 Mar 2019 0.600 0.605 0.600 0.605 66,200 0.6027
08 Mar 2019 0.605 0.605 0.580 0.590 110,800 0.5897
07 Mar 2019 0.630 0.630 0.610 0.615 27,700 0.6215
06 Mar 2019 0.635 0.635 0.630 0.630 30,400 0.6302
05 Mar 2019 0.640 0.650 0.630 0.645 96,000 0.6415
04 Mar 2019 0.630 0.650 0.630 0.640 142,100 0.6387
01 Mar 2019 0.605 0.630 0.585 0.625 170,900 0.6113
28 Feb 2019 0.560 0.635 0.560 0.605 419,900 0.5971
27 Feb 2019 0.550 0.585 0.550 0.555 54,600 0.5756
26 Feb 2019 0.540 0.540 0.540 0.540 - -
25 Feb 2019 0.545 0.545 0.540 0.540 29,400 0.5402
22 Feb 2019 0.535 0.535 0.535 0.535 - -
21 Feb 2019 0.530 0.535 0.515 0.535 27,600 0.5263
20 Feb 2019 0.545 0.545 0.535 0.535 18,100 0.5403
Summary
Current 2 Weeks
(08 Mar 2019 to 21 Mar 2019)		 0.605 0.655 0.580 0.610 320,400 -
Previous 2 Weeks
(22 Feb 2019 to 07 Mar 2019)		 0.535 0.655 0.535 0.615 971,000 -
4 Weeks from
(23 Jan 2019 to 21 Feb 2019)		 0.500 0.655 0.500 0.535 724,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.