Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MindChamps MINDCHAMPS PRESCHOOL LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 17:00
Last (SGD): 0.510 Change: -0.005 High: 0.520 Remarks: -
Change (%): -0.97 Low: 0.510
Open 0.520 Yesterday's Close 0.515
Buy Price 0.505 Sell Price 0.515
Buy Volume ('000) 16.0 Sell Volume ('000) 9.4
Cumulative Volume ('000) 83.6 Cumulative Value 42,768
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02642 Trailing EPS (SGD) e 0.02287 NAV (SGD) b 0.2385
PE a 19.304 Trailing PE f 22.302 Price / NAV b 2.1384
Dividend (SGD) d 0.013400 Cash In Hand (SGD) g 0.0521 Issued & Paid-up Shares c 241,600,000
Dividend Yield (%) d 2.627 Price / Cash In Hand g 9.789 Treasury Shares h -
Beta - 75 Daysi 1.011 R-Squared - 75 Days(%)i 10.70 Market Cap (M) 123.216
Beta - 500 Daysi 0.763 R-Squared - 500 Days (%)i 7.89 Enterprise Value (M) 184.775
Piotroski F Score 6 Exchange Code CNE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.3961 6-Month VWAP 0.624 Free Float (%) 24.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Education
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MindChamps SGX 123.216 19.304 22.302 2.1384 2.627
Industry Education SGX 88.057 17.280 24.367 0.4531 4.162
Other Consumer Services SGX 104.197 498.075 177.140 0.9254 2.255
Local Peer SingHaiyi SGX 400.810 17.691 30.289 0.6090 1.579
Local Peer Astaka SGX 164.510 47.312 - 2.5143 -
Local Peer MDR SGX 130.275 50.000 29.356 1.0000 1.550
Local Peer Overseas Edu SGX 118.379 17.138 17.221 0.8750 9.649
Local Peer Global Dragon SGX 37.509 52.381 54.439 0.9213 -
Local Peer China Real Estate SGX 35.648 - - 0.6667 -
Local Peer Mary Chia SGX 12.262 - - -2.5510 4.000
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 7.233 - - 4.3299 -
Global Peer BOOKING HOLDINGS INC NASDAQ 82,631.850 20.668 19.875 15.5704 -
Global Peer EBAY INC NASDAQ 33,877.678 13.390 14.110 8.2508 -
Global Peer CINTAS CORP NASDAQ 27,448.068 31.441 31.441 9.1411 0.771
Global Peer EXPEDIA GROUP INC NASDAQ 22,272.101 54.857 35.807 5.1295 0.819
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,538.409 116.264 27.223 1.4286 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,642.130 70.091 70.092 7.0499 -
Global Peer ROLLINS INC NYSE 10,888.909 47.003 48.156 14.4748 1.122
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,740.563 19.545 21.131 5.0111 1.412
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,889.913 - - 3.3877 -
Global Peer PLANET FITNESS INC NYSE 6,434.357 73.100 61.562 -20.8154 -
Other Global Peers BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), SOTHEBYS INC (NYSE), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), FOSUN TOURISM (HKEx), WEBJET LTD (ASX), K12 INC (NYSE), INVOCARE LTD (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), EDVANTAGE GROUP (HKEx), ZHENG LI HLDG (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), ORIENT VICTORY (HKEx), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), SERKO LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), EVERSHINE GP (HKEx), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), TRAVELZOO (NASDAQ), AUCT (SET), CBDMD INC (NYSE American), TOP EDUCATION (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), 3P LEARNING LIMITED (ASX), XINYI HK (HKEx), ZOVIO INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), VIVA LEISURE LTD (ASX), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), Bayu Buana Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SDM GROUP (HKEx), BEXCELLENT GP (HKEx), CTEH (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Panorama Sentrawisata Tbk. (IDX), C WAN TONG YUAN (HKEx), MINDA (Bursa), AYS (Bursa), ASB (Bursa), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-6.42 %
10 Days --0.090
-15.00 %
20 Days --0.105
-17.07 %
Medium Term Return 3 Months --0.150
-22.73 %
6 Months 0.013-0.025
-2.24 %
1 Year 0.013-0.185
-24.75 %
Annualised Return Annualised --
-24.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.765 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +4.08
Change From 1 Year High -0.255 % Change From 1 Year High (%) -33.33
2 Years Range 0.490 - 0.990 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +4.08
Change From 2 Years High -0.480 % Change From 2 Years High (%) -48.48
5 Years Range 0.490 - 0.990 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +4.08
Change From 5 Years High -0.480 % Change From 5 Years High (%) -48.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MindChamps PreSchool Limited (the 'Company') was incorporated on 25 July 2008 under the Companies Act, Chapter 50 of Singapore under the name of MindChamps PreSchool (Worldwide) Pte. Limited and was subsequently renamed MindChamps PreSchool Limited on 10 November 2017. The Company and its subsidiaries offer premium academic and enrichment programmes for children between the ages of two months up to 10 years old. The Company also offers training programmes for adults at the certificate and diploma levels in early childhood care and education.

IPO Performance

Listing Date 24 Nov 2017 Full Subscription Rate (x) 6.85
No of Placement Shares (M) 26.01 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 82.97
IPO Price (SGD) a 0.830 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.880
Current vs IPO Price (%) -38.55 First Day Gain (%) +10.84 First Week Gain (%) +6.02
Notes:
  1. Adjusted for the following: 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.67 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.520 0.520 0.510 0.510 83,600 0.5116
19 Aug 2019 0.515 0.515 0.510 0.515 109,100 0.5130
16 Aug 2019 0.515 0.525 0.515 0.525 127,500 0.5191
15 Aug 2019 0.530 0.530 0.510 0.510 287,000 0.5141
14 Aug 2019 0.540 0.540 0.535 0.540 50,000 0.5367
13 Aug 2019 0.550 0.550 0.545 0.545 100,000 0.5494
08 Aug 2019 0.610 0.610 0.555 0.560 232,200 0.5623
07 Aug 2019 0.595 0.595 0.565 0.570 112,900 0.5748
06 Aug 2019 0.590 0.600 0.585 0.600 19,000 0.5971
05 Aug 2019 0.605 0.605 0.600 0.600 25,000 0.6017
02 Aug 2019 0.610 0.610 0.610 0.610 49,000 0.6100
01 Aug 2019 0.630 0.630 0.600 0.610 24,500 0.6194
31 Jul 2019 0.625 0.630 0.625 0.630 515,700 0.6300
30 Jul 2019 0.620 0.620 0.620 0.620 - -
29 Jul 2019 0.620 0.620 0.620 0.620 - -
26 Jul 2019 0.620 0.620 0.620 0.620 - -
25 Jul 2019 0.620 0.620 0.620 0.620 15,000 0.6200
24 Jul 2019 0.615 0.615 0.615 0.615 - -
23 Jul 2019 0.615 0.615 0.615 0.615 - -
22 Jul 2019 0.615 0.615 0.615 0.615 5,900 0.6150
19 Jul 2019 0.625 0.625 0.625 0.625 19,000 0.6250
18 Jul 2019 0.625 0.625 0.625 0.625 - -
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)		 0.605 0.610 0.510 0.510 1,146,300 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 0.615 0.615 0.510 0.610 610,100 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)		 0.645 0.645 0.510 0.625 518,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.