Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MindChamps MINDCHAMPS PRESCHOOL LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 08:57
Last (SGD): 0.300 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.300
Buy Price 0.290 Sell Price 0.300
Buy Volume ('000) 2.0 Sell Volume ('000) 1.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02867 Trailing EPS (SGD) e 0.02851 NAV (SGD) b 0.2682
PE a 10.464 Trailing PE f 10.524 Price / NAV b 1.1186
Dividend (SGD) d - Cash In Hand (SGD) g 0.0241 Issued & Paid-up Shares c 241,600,000
Dividend Yield (%) d - Price / Cash In Hand g 12.448 Treasury Shares h -
Beta - 75 Daysi 1.024 R-Squared - 75 Days(%)i 4.57 Market Cap (M) 72.480
Beta - 500 Daysi 0.906 R-Squared - 500 Days (%)i 9.28 Enterprise Value (M) 135.045
Piotroski F Score 5 Exchange Code CNE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 64.6169 6-Month VWAP 0.299 Free Float (%) 23.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Education
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MindChamps SGX 72.480 10.464 10.524 1.1186 -
Industry Education SGX 97.891 6.328 4.294 0.4730 2.917
Other Consumer Services SGX 80.887 23.027 69.138 0.7819 1.760
Local Peer SingHaiyi SGX 299.054 - - 0.4730 -
Local Peer Astaka SGX 164.510 - - 5.3333 -
Local Peer Overseas Edu SGX 116.302 14.523 11.757 0.8011 9.821
Local Peer MDR Limited SGX 72.094 70.435 - 0.5806 3.900
Local Peer China Real Estate SGX 35.648 - - 0.7692 -
Local Peer Mary Chia SGX 30.554 - - -2.5437 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 4.256 - - 120.0000 -
Local Peer LifeBrandz SGX 1.835 - - -2.3077 -
Global Peer BOOKING HOLDINGS INC NASDAQ 67,883.361 13.953 26.684 16.9751 -
Global Peer EBAY INC NASDAQ 36,729.755 20.565 7.311 12.6568 1.214
Global Peer CINTAS CORP NASDAQ 34,531.812 39.796 37.562 9.5794 0.764
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,213.498 - - 16.8138 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,658.924 57.277 57.277 8.6556 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,881.060 17.623 - - -
Global Peer ROLLINS INC NYSE 17,584.270 86.474 82.380 20.3799 0.782
Global Peer EXPEDIA GROUP INC NASDAQ 13,214.517 23.389 - 7.6208 1.424
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,420.582 20.078 18.305 4.2300 1.758
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,340.396 41.399 80.915 2.3725 -
Other Global Peers PLANET FITNESS INC (NYSE), IDP EDUCATION LIMITED (ASX), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), REDBUBBLE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), SERKO LIMITED (ASX), BLINK CHARGING CO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), FSMART (SET), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), REGIS CORP (NYSE), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), WWPKG HOLDINGS (HKEx), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), OPTIMA AUTO (HKEx), ZOVIO INC (NASDAQ), POLY CULTURE (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), STONEMOR INC (NYSE), ORIENT VICTORY (HKEx), XINYI HK (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CBDMD INC (NYSE American), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), SDM GROUP (HKEx), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), WATER OASIS GP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), TRU (SET), FLUX POWER HOLDINGS INC (NASDAQ), FEIYANG GROUP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), YATRA ONLINE INC (NASDAQ), ICONIC (Bursa), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ASF GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), ASB (Bursa), ICOLLEGE LIMITED (ASX), MIRICOR (HKEx), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), EIG (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), AVI (Bursa), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), MODERNHEALTHTEC (HKEx), Destinasi Tirta Nusantara Tbk (IDX), KTB (Bursa), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.45 %
10 Days -+0.005
+1.69 %
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.070
+30.43 %
1 Year --0.280
-48.28 %
Long Term Return 2 Years 0.013-0.345
-51.47 %
Annualised Return Annualised --
-30.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.580 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.280 % Change From 1 Year High (%) -48.28
2 Years Range 0.200 - 0.765 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.465 % Change From 2 Years High (%) -60.78
5 Years Range 0.200 - 0.990 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.690 % Change From 5 Years High (%) -69.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MindChamps PreSchool Limited (the 'Company') was incorporated on 25 July 2008 under the Companies Act, Chapter 50 of Singapore under the name of MindChamps PreSchool (Worldwide) Pte. Limited and was subsequently renamed MindChamps PreSchool Limited on 10 November 2017. The Company and its subsidiaries offer premium academic and enrichment programmes for children between the ages of two months up to 10 years old. The Company also offers training programmes for adults at the certificate and diploma levels in early childhood care and education.

IPO Performance

Listing Date 24 Nov 2017 Full Subscription Rate (x) 6.85
No of Placement Shares (M) 26.01 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 82.97
IPO Price (SGD) a 0.830 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.880
Current vs IPO Price (%) -63.86 First Day Gain (%) +10.84 First Week Gain (%) +6.02
Notes:
  1. Adjusted for the following: 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.03 MB)
Part 2(13.71 MB)
Annual Report 2018 Dec 2018 Part 1(2.67 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.300 0.300 0.300 0.300 - -
25 Sep 2020 0.295 0.300 0.295 0.300 1,600 0.2956
24 Sep 2020 0.295 0.295 0.295 0.295 2,000 0.2950
23 Sep 2020 0.290 0.290 0.290 0.290 2,000 0.2900
22 Sep 2020 0.290 0.290 0.290 0.290 - -
21 Sep 2020 0.290 0.290 0.290 0.290 10,000 0.2900
18 Sep 2020 0.290 0.290 0.290 0.290 - -
17 Sep 2020 0.290 0.290 0.290 0.290 - -
16 Sep 2020 0.290 0.290 0.290 0.290 - -
15 Sep 2020 0.295 0.295 0.290 0.290 15,100 0.2933
14 Sep 2020 0.295 0.295 0.295 0.295 1,300 0.2950
11 Sep 2020 0.295 0.295 0.295 0.295 100 0.2950
10 Sep 2020 0.305 0.305 0.305 0.305 - -
09 Sep 2020 0.295 0.305 0.295 0.305 11,000 0.2986
08 Sep 2020 0.295 0.295 0.295 0.295 5,000 0.2950
07 Sep 2020 0.315 0.315 0.315 0.315 - -
04 Sep 2020 0.295 0.315 0.295 0.315 25,800 0.2974
03 Sep 2020 0.295 0.295 0.295 0.295 - -
02 Sep 2020 0.320 0.320 0.290 0.295 33,000 0.2959
01 Sep 2020 0.320 0.320 0.320 0.320 100 0.3200
31 Aug 2020 0.300 0.300 0.300 0.300 - -
28 Aug 2020 0.300 0.300 0.300 0.300 2,000 0.3000
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
0.295 0.300 0.290 0.300 30,700 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
0.320 0.320 0.290 0.295 76,300 -
4 Weeks from
(03 Aug 2020 to 31 Aug 2020)
0.290 0.300 0.280 0.300 286,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.