Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
4.4 (0.14%)

 

  • STI Straits Times Index
    3,178.4
    4.4 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.2
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,765.2
    226.5 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.9M
  • Value: 117.3M
  • Rise: 107
  • Fall: 65
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.030-0.002
Oceanus^0.042+0.002
Jiutian Chemical0.101-0.001
Aspen0.270+0.005
GCCP0.023+0.002
Intl Cement0.058+0.002
Sembcorp Marine0.195-
SPH1.810+0.060
ThaiBev0.765-
Mercurius0.063+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,453.3
HSCEI 10,874.8
Jakarta 5,948.6
Nikkei 225 29,749.7 +211.0
SSE Comp 3,412.9
Shanghai A 3,577.3
Shanghai B 244.8
KOSPI 3,153.8 +18.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MindChamps MINDCHAMPS PRESCHOOL LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Apr 2021 09:24
Last (SGD): 0.300 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.300
Buy Price 0.300 Sell Price 0.315
Buy Volume ('000) 30.0 Sell Volume ('000) 14.7
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01312 Trailing EPS (SGD) e 0.01312 NAV (SGD) b 0.2977
PE a 22.866 Trailing PE f 22.857 Price / NAV b 1.0077
Dividend (SGD) d - Cash In Hand (SGD) g 0.0469 Issued & Paid-up Shares c 241,600,000
Dividend Yield (%) d - Price / Cash In Hand g 6.397 Treasury Shares h -
Beta - 75 Daysi 0.819 R-Squared - 75 Days(%)i 5.55 Market Cap (M) 72.480
Beta - 500 Daysi 0.955 R-Squared - 500 Days (%)i 9.31 Enterprise Value (M) 130.465
Piotroski F Score 6 Exchange Code CNE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.9373 6-Month VWAP 0.287 Free Float (%) 23.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Education
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MindChamps SGX 72.480 22.866 22.857 1.0077 -
Industry Education SGX 103.682 1603.727 16.650 0.4677 2.304
Other Consumer Services SGX 81.818 23.027 69.138 0.7934 1.168
Index FTSE ST Fledgling Index SGX 120.545 21.346 2136.746 0.8147 2.033
Local Peer SingHaiyi SGX 299.054 - 887.389 0.4752 -
Local Peer Astaka SGX 164.510 - - 5.4658 -
Local Peer Overseas Edu SGX 130.840 12.707 12.707 0.9448 7.302
Local Peer MDR Limited SGX 71.610 - - 0.5625 -
Local Peer Mary Chia SGX 32.016 - - -3.0702 -
Local Peer AP Strategic SGX 35.651 - - 0.8000 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer LifeBrandz SGX 11.332 - - 36.6667 -
Local Peer Informatics^ SGX 4.611 - - -7.4286 -
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,336.172 61.338 66.512 5.3863 -
Global Peer NEW ORI-S-NEW HKEx 194,735.392 60.395 66.107 5.3401 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Global Peer ROLLINS INC NYSE 17,529.635 67.209 67.209 18.6219 0.673
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,812.425 17.081 17.081 5.0278 1.511
Global Peer PLANET FITNESS INC NYSE 7,401.331 - - -10.4854 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,293.843 - - 2.7514 0.304
Global Peer TRIPADVISOR INC NASDAQ 7,077.174 - - 7.9878 -
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,428.175 112.774 112.775 2.3452 -
Other Global Peers TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), CHINA KEPEI (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FEIYANG GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EGL HOLDINGS (HKEx), MINDA (Bursa), ASB (Bursa), CTEH (HKEx), BEXCELLENT GP (HKEx), Bayu Buana Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Panorama Sentrawisata Tbk. (IDX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-9.09 %
10 Days --0.010
-3.23 %
20 Days -+0.015
+5.26 %
Medium Term Return 3 Months -+0.015
+5.26 %
6 Months ---
1 Year --0.010
-3.23 %
Long Term Return 2 Years 0.013-0.380
-53.97 %
3 Years 0.013-0.520
-61.83 %
Annualised Return Annualised --
-27.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.340 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -11.76
2 Years Range 0.200 - 0.765 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.465 % Change From 2 Years High (%) -60.78
5 Years Range 0.200 - 0.990 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.690 % Change From 5 Years High (%) -69.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MindChamps PreSchool Limited (the 'Company') was incorporated on 25 July 2008 under theCompanies Act, Chapter 50 of Singapore under the name of MindChamps PreSchool (Worldwide)Pte. Limited and was subsequently renamed MindChamps PreSchool Limited on 10 November2017.The Company and its subsidiaries offer premium academic and enrichment programmes for childrenbetween the ages of two months up to 10 years old, through (a) infant care centres (for childrenbetween two to 18 months old), (b) preschools (for children between 18 months to six years old), (c)enrichment centres offering reading and writing programmes (for children between three to 10 yearsold), and (d) enrichment centres offering theatre-related enrichment programmes for children. TheCompany also offers training programmes for adults at the certificate and diploma levels in earlychildhood care and education.

IPO Performance

Listing Date 24 Nov 2017 Full Subscription Rate (x) 6.85
No of Placement Shares (M) 26.01 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 82.97
IPO Price (SGD) a 0.830 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.880
Current vs IPO Price (%) -63.86 First Day Gain (%) +10.84 First Week Gain (%) +6.02
Notes:
  1. Adjusted for the following: 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.61 MB)
Annual Report 2019 Dec 2019 Part 1(0.03 MB)
Part 2(13.71 MB)
Annual Report 2018 Dec 2018 Part 1(2.67 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.300 0.300 0.300 0.300 5,000 0.3000
09 Apr 2021 0.310 0.315 0.310 0.315 18,900 0.3101
08 Apr 2021 0.305 0.305 0.305 0.305 - -
07 Apr 2021 0.305 0.305 0.305 0.305 700 0.3050
06 Apr 2021 0.320 0.320 0.320 0.320 17,200 0.3200
05 Apr 2021 0.300 0.330 0.300 0.330 15,200 0.3004
01 Apr 2021 0.315 0.330 0.310 0.330 87,100 0.3136
31 Mar 2021 0.320 0.320 0.315 0.315 42,000 0.3198
30 Mar 2021 0.330 0.330 0.315 0.315 5,800 0.3199
29 Mar 2021 0.330 0.330 0.310 0.310 32,400 0.3226
26 Mar 2021 0.295 0.305 0.295 0.305 53,100 0.2985
25 Mar 2021 0.295 0.295 0.290 0.290 22,000 0.2939
24 Mar 2021 0.290 0.290 0.290 0.290 - -
23 Mar 2021 0.300 0.300 0.290 0.290 3,200 0.2972
22 Mar 2021 0.285 0.285 0.285 0.285 - -
19 Mar 2021 0.295 0.295 0.285 0.285 20,000 0.2890
18 Mar 2021 0.300 0.305 0.300 0.305 42,400 0.3035
17 Mar 2021 0.300 0.300 0.300 0.300 - -
16 Mar 2021 0.295 0.300 0.290 0.300 185,000 0.2983
15 Mar 2021 0.300 0.300 0.280 0.285 102,200 0.2848
12 Mar 2021 0.295 0.295 0.285 0.290 63,000 0.2875
11 Mar 2021 0.295 0.295 0.295 0.295 50,000 0.2950
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)		 0.330 0.330 0.300 0.300 224,300 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 0.300 0.330 0.280 0.305 427,900 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)		 0.275 0.330 0.275 0.290 978,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.