Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MindChamps MINDCHAMPS PRESCHOOL LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 17:08
Last (SGD): 0.330 Change: +0.065 High: 0.330 Remarks: -
Change (%): +24.53 Low: 0.275
Open 0.275 Yesterday's Close 0.265
Buy Price 0.310 Sell Price 0.400
Buy Volume ('000) 1.9 Sell Volume ('000) 5.5
Cumulative Volume ('000) 58.1 Cumulative Value 17,231
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02867 Trailing EPS (SGD) e 0.02867 NAV (SGD) b 0.2603
PE a 11.510 Trailing PE f 11.510 Price / NAV b 1.2678
Dividend (SGD) d - Cash In Hand (SGD) g 0.0239 Issued & Paid-up Shares c 241,600,000
Dividend Yield (%) d - Price / Cash In Hand g 13.808 Treasury Shares h -
Beta - 75 Daysi 1.162 R-Squared - 75 Days(%)i 18.22 Market Cap (M) 79.728
Beta - 500 Daysi 0.959 R-Squared - 500 Days (%)i 12.29 Enterprise Value (M) 149.521
Piotroski F Score 5 Exchange Code CNE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.4657 6-Month VWAP 0.433 Free Float (%) 24.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Education
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MindChamps SGX 79.728 11.510 11.510 1.2678 -
Industry Education SGX 76.362 5.923 3.984 0.3671 3.740
Other Consumer Services SGX 80.633 23.027 69.138 0.7374 2.611
Local Peer SingHaiyi SGX 282.206 12.454 289.142 0.4289 2.243
Local Peer Astaka SGX 164.510 - - 4.4670 -
Local Peer Overseas Edu SGX 118.379 14.782 14.784 0.8480 9.649
Local Peer MDR SGX 89.040 100.000 86.806 0.5882 3.200
Local Peer China Real Estate SGX 35.648 - - 0.7692 -
Local Peer Mary Chia SGX 18.141 - - -4.1850 2.703
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 5.320 - - 7.5000 -
Local Peer LifeBrandz SGX 1.223 - - -1.5385 -
Global Peer BOOKING HOLDINGS INC NASDAQ 58,334.036 - - - -
Global Peer EBAY INC NASDAQ 26,931.420 - - - 1.655
Global Peer CINTAS CORP NASDAQ 20,678.897 23.687 21.759 6.2205 1.024
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,336.572 77.228 45.470 7.0675 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,604.535 - - - -
Global Peer ROLLINS INC NYSE 11,806.528 - - - 1.303
Global Peer EXPEDIA GROUP INC NASDAQ 8,738.141 - - - 2.071
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,985.005 - - 5.1677 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,485.438 - - - 1.743
Global Peer PLANET FITNESS INC NYSE 4,804.609 - - - -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), FSMART (SET), AYTU BIOSCIENCE INC (NASDAQ), SERKO LIMITED (ASX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), REDBUBBLE LTD (ASX), SHINE JUSTICE LTD (ASX), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), WATER OASIS GP (HKEx), STONEMOR INC (NYSE), YATRA ONLINE INC (NASDAQ), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), BLINK CHARGING CO (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), EIG (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), MINDA (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), KTB (Bursa), EVERSHINE GP (HKEx), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+37.50 %
10 Days -+0.070
+26.92 %
20 Days -+0.030
+10.00 %
Medium Term Return 3 Months --0.135
-29.03 %
6 Months --0.195
-37.14 %
1 Year 0.013-0.350
-49.56 %
Long Term Return 2 Years 0.013-0.480
-57.65 %
Annualised Return Annualised --
-34.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.765 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +65.00
Change From 1 Year High -0.435 % Change From 1 Year High (%) -56.86
2 Years Range 0.200 - 0.850 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +65.00
Change From 2 Years High -0.520 % Change From 2 Years High (%) -61.18
5 Years Range 0.200 - 0.990 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +65.00
Change From 5 Years High -0.660 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MindChamps PreSchool Limited (the 'Company') was incorporated on 25 July 2008 under the Companies Act, Chapter 50 of Singapore under the name of MindChamps PreSchool (Worldwide) Pte. Limited and was subsequently renamed MindChamps PreSchool Limited on 10 November 2017. The Company and its subsidiaries offer premium academic and enrichment programmes for children between the ages of two months up to 10 years old. The Company also offers training programmes for adults at the certificate and diploma levels in early childhood care and education.

IPO Performance

Listing Date 24 Nov 2017 Full Subscription Rate (x) 6.85
No of Placement Shares (M) 26.01 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 82.97
IPO Price (SGD) a 0.830 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.880
Current vs IPO Price (%) -60.24 First Day Gain (%) +10.84 First Week Gain (%) +6.02
Notes:
  1. Adjusted for the following: 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.67 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.275 0.330 0.275 0.330 58,100 0.2966
08 Apr 2020 0.275 0.275 0.265 0.265 11,000 0.2741
07 Apr 2020 0.250 0.270 0.250 0.270 139,600 0.2625
06 Apr 2020 0.240 0.240 0.240 0.240 - -
03 Apr 2020 0.240 0.240 0.240 0.240 - -
02 Apr 2020 0.240 0.240 0.240 0.240 100,000 0.2400
01 Apr 2020 0.240 0.240 0.240 0.240 100,100 0.2400
31 Mar 2020 0.235 0.235 0.235 0.235 8,000 0.2350
30 Mar 2020 0.240 0.240 0.230 0.230 34,600 0.2377
27 Mar 2020 0.260 0.265 0.245 0.245 56,500 0.2586
26 Mar 2020 0.260 0.265 0.255 0.260 21,200 0.2597
25 Mar 2020 0.245 0.270 0.235 0.270 45,900 0.2518
24 Mar 2020 0.245 0.245 0.245 0.245 - -
23 Mar 2020 0.235 0.245 0.235 0.245 61,000 0.2366
20 Mar 2020 0.210 0.225 0.205 0.225 39,800 0.2146
19 Mar 2020 0.255 0.255 0.200 0.200 53,900 0.2385
18 Mar 2020 0.240 0.260 0.240 0.260 23,800 0.2550
17 Mar 2020 0.260 0.260 0.240 0.240 50,900 0.2522
16 Mar 2020 0.265 0.265 0.265 0.265 8,900 0.2650
13 Mar 2020 0.280 0.280 0.250 0.260 145,800 0.2663
12 Mar 2020 0.300 0.315 0.300 0.300 51,600 0.3049
11 Mar 2020 0.350 0.355 0.340 0.340 27,600 0.3452
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)		 0.260 0.330 0.230 0.330 507,900 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)		 0.280 0.330 0.230 0.260 451,200 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)		 0.410 0.410 0.230 0.300 389,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.