Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MindChamps MINDCHAMPS PRESCHOOL LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:55
Last (SGD): 0.520 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.520
Buy Price 0.510 Sell Price 0.530
Buy Volume ('000) 3.2 Sell Volume ('000) 20.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02642 Trailing EPS (SGD) e 0.02287 NAV (SGD) b 0.2385
PE a 19.682 Trailing PE f 22.739 Price / NAV b 2.1803
Dividend (SGD) d 0.013400 Cash In Hand (SGD) g 0.0521 Issued & Paid-up Shares c 241,600,000
Dividend Yield (%) d 2.577 Price / Cash In Hand g 9.981 Treasury Shares h -
Beta - 75 Daysi 0.488 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 125.632
Beta - 500 Daysi 0.733 R-Squared - 500 Days (%)i 6.73 Enterprise Value (M) 187.191
Piotroski F Score 6 Exchange Code CNE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.4654 6-Month VWAP 0.586 Free Float (%) 24.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Education
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MindChamps SGX 125.632 19.682 22.739 2.1803 2.577
Industry Education SGX 89.066 7.135 7.209 0.4322 4.115
Other Consumer Services SGX 94.954 462.958 177.140 0.9456 2.249
Local Peer SingHaiyi SGX 392.343 17.318 29.649 0.5962 1.613
Local Peer Astaka SGX 164.510 - - 4.3564 -
Local Peer MDR SGX 130.578 50.000 29.425 1.0000 1.550
Local Peer Overseas Edu SGX 120.456 17.438 17.523 0.8904 9.483
Local Peer Global Dragon SGX 39.555 - - 1.0122 -
Local Peer China Real Estate SGX 35.648 - - 0.7143 -
Local Peer Mary Chia SGX 12.262 - - -2.5510 4.000
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 8.158 - - 4.2202 -
Local Peer LifeBrandz SGX 3.220 - - 30.0000 -
Global Peer BOOKING HOLDINGS INC NASDAQ 85,598.986 21.410 20.589 16.1295 -
Global Peer EBAY INC NASDAQ 32,560.818 12.870 13.561 7.9301 -
Global Peer CINTAS CORP NASDAQ 27,873.585 31.929 30.560 9.1368 0.760
Global Peer EXPEDIA GROUP INC NASDAQ 19,929.136 49.087 32.040 4.5899 0.915
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,032.389 75.947 75.947 7.6389 -
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,287.721 102.871 60.577 1.2895 -
Global Peer ROLLINS INC NYSE 11,776.397 50.834 52.081 15.6545 1.038
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,510.788 19.031 20.576 4.8794 1.450
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,538.012 - - 3.2366 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 6,571.253 - - -12.2004 -
Other Global Peers PLANET FITNESS INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), WEBJET LTD (ASX), VIRSCEND EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SISB (SET), SPA (SET), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), MADER GROUP LTD (ASX), ZHENG LI HLDG (HKEx), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), SERKO LIMITED (ASX), MARKER THERAPEUTICS INC (NASDAQ), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), FEIYANG GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FAMEGLOW (HKEx), HK EDU INTL (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ASF GROUP LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), SDM GROUP (HKEx), ZOVIO INC (NASDAQ), STONEMOR PARTNERS LP (NYSE), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), C WAN TONG YUAN (HKEx), Panorama Sentrawisata Tbk. (IDX), EIG (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), ASB (Bursa), CTEH (HKEx), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), MINDA (Bursa), ICOLLEGE LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EVERSHINE GP (HKEx), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.89 %
10 Days --0.050
-8.77 %
20 Days --0.030
-5.45 %
Medium Term Return 3 Months --0.105
-16.80 %
6 Months 0.013-0.155
-21.04 %
1 Year 0.013-0.115
-16.06 %
Annualised Return Annualised --
-16.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.765 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.12
Change From 1 Year High -0.245 % Change From 1 Year High (%) -32.03
2 Years Range 0.490 - 0.990 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +6.12
Change From 2 Years High -0.470 % Change From 2 Years High (%) -47.47
5 Years Range 0.490 - 0.990 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +6.12
Change From 5 Years High -0.470 % Change From 5 Years High (%) -47.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MindChamps PreSchool Limited (the 'Company') was incorporated on 25 July 2008 under the Companies Act, Chapter 50 of Singapore under the name of MindChamps PreSchool (Worldwide) Pte. Limited and was subsequently renamed MindChamps PreSchool Limited on 10 November 2017. The Company and its subsidiaries offer premium academic and enrichment programmes for children between the ages of two months up to 10 years old. The Company also offers training programmes for adults at the certificate and diploma levels in early childhood care and education.

IPO Performance

Listing Date 24 Nov 2017 Full Subscription Rate (x) 6.85
No of Placement Shares (M) 26.01 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 82.97
IPO Price (SGD) a 0.830 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.880
Current vs IPO Price (%) -37.35 First Day Gain (%) +10.84 First Week Gain (%) +6.02
Notes:
  1. Adjusted for the following: 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.67 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.520 0.520 0.520 0.520 - -
17 Oct 2019 0.520 0.520 0.520 0.520 22,000 0.5200
16 Oct 2019 0.535 0.535 0.520 0.525 31,000 0.5239
15 Oct 2019 0.505 0.560 0.500 0.535 409,000 0.5008
14 Oct 2019 0.530 0.530 0.495 0.495 171,500 0.5141
11 Oct 2019 0.535 0.535 0.525 0.530 94,700 0.5303
10 Oct 2019 0.555 0.555 0.525 0.525 162,400 0.5345
09 Oct 2019 0.565 0.565 0.555 0.555 23,200 0.5560
08 Oct 2019 0.560 0.560 0.560 0.560 1,500 0.5600
07 Oct 2019 0.560 0.560 0.560 0.560 2,800 0.5600
04 Oct 2019 0.570 0.570 0.570 0.570 1,200 0.5700
03 Oct 2019 0.570 0.570 0.570 0.570 2,000 0.5700
02 Oct 2019 0.580 0.580 0.580 0.580 - -
01 Oct 2019 0.580 0.580 0.580 0.580 2,000 0.5800
30 Sep 2019 0.560 0.580 0.550 0.580 101,100 0.5642
27 Sep 2019 0.550 0.570 0.540 0.570 55,800 0.5578
26 Sep 2019 0.550 0.550 0.545 0.550 22,200 0.5468
25 Sep 2019 0.540 0.540 0.540 0.540 2,000 0.5400
24 Sep 2019 0.540 0.550 0.540 0.550 89,200 0.5485
23 Sep 2019 0.555 0.555 0.550 0.550 22,800 0.5511
20 Sep 2019 0.550 0.550 0.550 0.550 - -
19 Sep 2019 0.550 0.550 0.550 0.550 3,500 0.5500
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 0.560 0.565 0.495 0.520 918,100 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 0.555 0.565 0.495 0.570 298,300 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)		 0.525 0.565 0.495 0.550 292,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.