Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MindChamps MINDCHAMPS PRESCHOOL LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:59
Last (SGD): 0.645 Change: - High: 0.645 Remarks: -
Change (%): - Low: 0.610
Open 0.635 Yesterday's Close 0.645
Buy Price 0.615 Sell Price 0.645
Buy Volume ('000) 22.6 Sell Volume ('000) 9.7
Cumulative Volume ('000) 169.1 Cumulative Value 104,603
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02642 Trailing EPS (SGD) e 0.02675 NAV (SGD) b 0.2527
PE a 24.413 Trailing PE f 24.115 Price / NAV b 2.5524
Dividend (SGD) d 0.013400 Cash In Hand (SGD) g 0.1285 Issued & Paid-up Shares c 241,600,000
Dividend Yield (%) d 2.078 Price / Cash In Hand g 5.019 Treasury Shares h -
Beta - 75 Daysi 0.733 R-Squared - 75 Days(%)i 4.15 Market Cap (M) 155.832
Beta - 500 Daysi 0.782 R-Squared - 500 Days (%)i 8.34 Enterprise Value (M) 161.427
Piotroski F Score 6 Exchange Code CNE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.0427 6-Month VWAP 0.603 Free Float (%) 24.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Other Consumer Services
Category Classification Education
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MindChamps SGX 155.832 24.413 24.115 2.5524 2.078
Industry Education SGX 100.331 22.133 26.581 0.5061 3.653
Other Consumer Services SGX 106.796 160.343 177.140 0.9237 2.154
Local Peer SingHaiyi SGX 396.591 17.505 17.513 0.5957 1.596
Local Peer Astaka SGX 164.510 47.312 - 2.5143 -
Local Peer MDR SGX 130.258 50.000 39.139 0.9524 1.550
Local Peer Overseas Edu SGX 118.379 17.138 16.690 0.8155 9.649
Local Peer Global Dragon SGX 45.692 63.810 66.317 1.1223 -
Local Peer China Real Estate SGX 35.648 - - 0.6667 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Mary Chia SGX 5.886 - - -3.8298 -
Local Peer Informatics^ SGX 3.033 - - -3.1579 -
Global Peer BOOKING HOLDINGS INC NASDAQ 74,327.617 18.591 17.885 10.7487 -
Global Peer EBAY INC NASDAQ 31,331.396 12.384 11.863 6.0218 -
Global Peer CINTAS CORP NASDAQ 23,444.818 30.432 28.125 7.3738 0.735
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 20,180.464 120.084 120.085 1.5978 -
Global Peer EXPEDIA GROUP INC NASDAQ 17,327.204 42.678 39.380 4.2437 1.053
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 12,834.600 43.167 49.520 6.1899 -
Global Peer ROLLINS INC NYSE 12,072.756 52.114 53.099 16.7881 1.012
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,885.611 17.633 17.739 4.6374 1.565
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,267.276 - - 3.1874 -
Global Peer PLANET FITNESS INC NYSE 6,925.190 78.677 72.478 -20.0161 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), UNIFIRST CORP (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), LIBERTY EXPEDIA HOLDINGS INC (NASDAQ), FOSUN TOURISM (HKEx), FU SHOU YUAN (HKEx), SOTHEBYS INC (NYSE), WEBJET LTD (ASX), NAVITAS LIMITED (ASX), VIRSCEND EDU (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA KEPEI (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), CROSS-HAR(HOLD) (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARE.COM INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), ZHENG LI HLDG (HKEx), MARKER THERAPEUTICS INC (NASDAQ), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), TRAVELZOO (NASDAQ), EVERSHINE GP (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SISB (SET), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), REDBUBBLE LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), CBDMD INC (NYSE American), FSMART (SET), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), XINYI HK (HKEx), TRAVELCENTERS OF AMERICA (NASDAQ), ZOVIO INC (NASDAQ), AUCT (SET), 3P LEARNING LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), TOP EDUCATION (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), SHINE CORPORATE LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), HK EDU INTL (HKEx), VIAGOLD CAPITAL (ASX), ASF GROUP LIMITED (ASX), FAMEGLOW (HKEx), EVOLVE EDUCATION GRP LTD (ASX), EGL HOLDINGS (HKEx), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), SDM GROUP (HKEx), CTEH (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), FRESH EXP (HKEx), EIG (Bursa), Sinergi Megah Internusa Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), AYS (Bursa), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), WWPKG HOLDINGS (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), MINDA (Bursa), HK LIFE SCI (HKEx), KTB (Bursa), EDUSPEC (Bursa), APFT (Bursa), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), XPRESSPA GROUP INC (NASDAQ), IBUYNEW GROUP LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.01 %
10 Days 0.013-0.035
-3.24 %
20 Days 0.013-0.020
-1.05 %
Medium Term Return 3 Months 0.013+0.110
+22.99 %
6 Months 0.013+0.070
+14.43 %
1 Year 0.013-0.120
-13.99 %
Annualised Return Annualised --
-13.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.780 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +31.63
Change From 1 Year High -0.135 % Change From 1 Year High (%) -17.31
2 Years Range 0.490 - 0.990 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +31.63
Change From 2 Years High -0.345 % Change From 2 Years High (%) -34.85
5 Years Range 0.490 - 0.990 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +31.63
Change From 5 Years High -0.345 % Change From 5 Years High (%) -34.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MindChamps PreSchool Limited (the 'Company') was incorporated on 25 July 2008 under the Companies Act, Chapter 50 of Singapore under the name of MindChamps PreSchool (Worldwide) Pte. Limited and was subsequently renamed MindChamps PreSchool Limited on 10 November 2017. The Company and its subsidiaries offer premium academic and enrichment programmes for children between the ages of two months up to 10 years old. The Company also offers training programmes for adults at the certificate and diploma levels in early childhood care and education.

IPO Performance

Listing Date 24 Nov 2017 Full Subscription Rate (x) 6.85
No of Placement Shares (M) 26.01 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 82.97
IPO Price (SGD) a 0.830 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.880
Current vs IPO Price (%) -22.29 First Day Gain (%) +10.84 First Week Gain (%) +6.02
Notes:
  1. Adjusted for the following: 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.67 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.635 0.635 0.610 0.625 124,200 0.6172
23 May 2019 0.650 0.650 0.635 0.645 29,500 0.6391
22 May 2019 0.660 0.660 0.660 0.660 4,000 0.6600
21 May 2019 0.660 0.660 0.660 0.660 12,400 0.6600
17 May 2019 0.665 0.665 0.660 0.665 52,200 0.6629
16 May 2019 0.660 0.660 0.660 0.660 40,000 0.6600
15 May 2019 0.655 0.665 0.655 0.660 26,400 0.6579
14 May 2019 0.650 0.650 0.640 0.645 71,400 0.6455
13 May 2019 0.680 0.680 0.660 0.660 15,200 0.6653
10 May 2019 0.765 0.765 0.680 0.680 6,500 0.7035
09 May 2019 0.685 0.685 0.665 0.675 57,400 0.6777
08 May 2019 0.700 0.700 0.695 0.695 4,000 0.6951
07 May 2019 0.685 0.690 0.665 0.690 15,900 0.6764
06 May 2019 0.685 0.685 0.665 0.665 47,400 0.6719
03 May 2019 0.695 0.695 0.695 0.695 4,000 0.6950
02 May 2019 0.690 0.700 0.690 0.695 89,400 0.6931
30 Apr 2019 0.685 0.690 0.685 0.685 40,700 0.6855
29 Apr 2019 0.665 0.690 0.665 0.690 212,300 0.6812
26 Apr 2019 0.680 0.680 0.665 0.665 31,500 0.6727
25 Apr 2019 0.675 0.675 0.675 0.675 40,000 0.6750
24 Apr 2019 0.670 0.675 0.660 0.675 10,000 0.6666
23 Apr 2019 0.675 0.675 0.675 0.675 4,000 0.6750
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.765 0.765 0.610 0.625 381,800 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.675 0.765 0.610 0.675 542,600 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.620 0.765 0.610 0.675 1,573,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.