Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MindChamps MINDCHAMPS PRESCHOOL LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 11:58
Last (SGD): 0.455 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.455
Buy Price 0.440 Sell Price 0.455
Buy Volume ('000) 3.3 Sell Volume ('000) 5.2
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02642 Trailing EPS (SGD) e 0.01950 NAV (SGD) b 0.2413
PE a 17.222 Trailing PE f 23.339 Price / NAV b 1.8856
Dividend (SGD) d 0.013400 Cash In Hand (SGD) g 0.0398 Issued & Paid-up Shares c 241,600,000
Dividend Yield (%) d 2.945 Price / Cash In Hand g 11.432 Treasury Shares h -
Beta - 75 Daysi 0.965 R-Squared - 75 Days(%)i 4.54 Market Cap (M) 109.928
Beta - 500 Daysi 0.783 R-Squared - 500 Days (%)i 7.33 Enterprise Value (M) 172.942
Piotroski F Score 6 Exchange Code CNE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.3579 6-Month VWAP 0.515 Free Float (%) 24.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Education
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MindChamps SGX 109.928 17.222 23.339 1.8856 2.945
Industry Education SGX 93.436 7.485 7.301 0.4553 3.922
Other Consumer Services SGX 97.671 23.027 69.138 0.9195 2.405
Local Peer SingHaiyi SGX 392.343 17.318 401.988 0.5962 1.613
Local Peer Astaka SGX 164.510 - - 4.3564 -
Local Peer Overseas Edu SGX 147.454 21.347 19.510 1.0741 7.746
Local Peer MDR SGX 90.693 33.333 15.387 0.7143 2.200
Local Peer China Real Estate SGX 35.648 - - 0.7407 -
Local Peer Mary Chia SGX 12.262 - - -1.9380 4.000
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 7.448 - - 5.9155 -
Local Peer LifeBrandz SGX 4.293 - - -8.0000 -
Global Peer BOOKING HOLDINGS INC NASDAQ 82,161.065 20.551 18.931 13.8063 -
Global Peer CINTAS CORP NASDAQ 29,407.183 33.685 32.099 9.4710 0.720
Global Peer EBAY INC NASDAQ 28,766.244 11.370 14.455 8.7971 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,741.838 83.147 60.929 7.8794 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,770.534 - 33.176 1.3311 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,247.516 40.019 32.110 3.8832 1.123
Global Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,755.306 19.578 21.072 4.9312 1.409
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,556.043 - - 5.4290 -
Global Peer PLANET FITNESS INC NYSE 7,094.635 80.602 62.882 -16.1760 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), C WAN TONG YUAN (HKEx), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), CBDMD INC (NYSE American), STONEMOR INC (NYSE), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), ASB (Bursa), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), AVI (Bursa), Sinergi Megah Internusa Tbk. (IDX), Panorama Sentrawisata Tbk. (IDX), Bayu Buana Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.11 %
10 Days --0.010
-2.15 %
20 Days --0.005
-1.09 %
Medium Term Return 3 Months --0.060
-11.65 %
6 Months --0.165
-26.61 %
1 Year 0.013-0.045
-6.40 %
Long Term Return 2 Years 0.013-0.320
-39.61 %
Annualised Return Annualised --
-22.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.765 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +19.74
Change From 1 Year High -0.310 % Change From 1 Year High (%) -40.52
2 Years Range 0.380 - 0.875 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +19.74
Change From 2 Years High -0.420 % Change From 2 Years High (%) -48.00
5 Years Range 0.380 - 0.990 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +19.74
Change From 5 Years High -0.535 % Change From 5 Years High (%) -54.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MindChamps PreSchool Limited (the 'Company') was incorporated on 25 July 2008 under the Companies Act, Chapter 50 of Singapore under the name of MindChamps PreSchool (Worldwide) Pte. Limited and was subsequently renamed MindChamps PreSchool Limited on 10 November 2017. The Company and its subsidiaries offer premium academic and enrichment programmes for children between the ages of two months up to 10 years old. The Company also offers training programmes for adults at the certificate and diploma levels in early childhood care and education.

IPO Performance

Listing Date 24 Nov 2017 Full Subscription Rate (x) 6.85
No of Placement Shares (M) 26.01 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 82.97
IPO Price (SGD) a 0.830 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.880
Current vs IPO Price (%) -45.18 First Day Gain (%) +10.84 First Week Gain (%) +6.02
Notes:
  1. Adjusted for the following: 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.67 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.455 0.455 0.455 0.455 - -
23 Jan 2020 0.445 0.455 0.435 0.455 75,100 0.4387
22 Jan 2020 0.435 0.440 0.435 0.440 4,500 0.4378
21 Jan 2020 0.460 0.460 0.430 0.435 118,500 0.4395
20 Jan 2020 0.465 0.465 0.465 0.465 1,000 0.4650
17 Jan 2020 0.465 0.470 0.460 0.460 5,200 0.4649
16 Jan 2020 0.450 0.450 0.450 0.450 18,000 0.4500
15 Jan 2020 0.450 0.450 0.450 0.450 10,400 0.4500
14 Jan 2020 0.460 0.460 0.450 0.450 10,200 0.4599
13 Jan 2020 0.460 0.460 0.460 0.460 - -
10 Jan 2020 0.460 0.460 0.460 0.460 19,700 0.4600
09 Jan 2020 0.475 0.475 0.455 0.465 10,000 0.4639
08 Jan 2020 0.475 0.475 0.475 0.475 3,200 0.4750
07 Jan 2020 0.470 0.470 0.455 0.455 20,900 0.4675
06 Jan 2020 0.485 0.485 0.470 0.475 12,300 0.4798
03 Jan 2020 0.485 0.485 0.485 0.485 - -
02 Jan 2020 0.470 0.490 0.470 0.485 75,000 0.4751
31 Dec 2019 0.475 0.480 0.475 0.475 6,100 0.4782
30 Dec 2019 0.465 0.465 0.465 0.465 17,900 0.4650
27 Dec 2019 0.465 0.465 0.455 0.455 16,700 0.4562
26 Dec 2019 0.450 0.460 0.450 0.460 46,200 0.4571
24 Dec 2019 0.460 0.460 0.455 0.455 7,000 0.4564
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 0.460 0.470 0.430 0.455 242,900 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 0.465 0.470 0.430 0.460 181,800 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)		 0.530 0.530 0.430 0.460 1,835,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.