Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
18.6 (0.59%)

 

  • STI Straits Times Index
    3,181.5
    18.6 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,607.0
    170.4 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.9
    6.6 (0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,104.8
    6.8 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 314.2M
  • Value: 498.1M
  • Rise: 136
  • Fall: 101
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.350-
YZJ Shipbldg SGD1.080-0.010
Nam Cheong0.008-
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
Mapletree Log Tr1.690-0.040
Tritech0.024-
TEE Intl0.052+0.002
ComfortDelGro2.420+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,622.0 +185.3
HSCEI 10,497.2 +102.0
Jakarta 6,188.2 +4.7
Nikkei 225 23,391.9 -18.3
SSE Comp 2,921.4 +4.1
Shanghai A 3,061.1 +4.3
Shanghai B 244.1 -0.5
PSE Comp 0.0
KOSPI 2,108.1 +10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROMWELL PROPERTY GROUP CROMWELL PROPERTY GROUP
Updated on 10 Dec 2019 (End of trading day)
Last (AUD): 1.205 Change: -0.005 High: 1.220 Remarks: -
Change (%): -0.41 Low: 1.200
Open 1.210 Yesterday's Close 1.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,825,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.07497 Trailing EPU (AUD) e 0.07497 NAV (AUD) b 0.8384
PE a 16.073 Trailing PE f 16.074 Price / NAV b 1.4373
Distribution (AUD) d 0.062176 Cash In Hand (AUD) g 0.0390 Issued & Paid-up Units c 2,603,780,000
Distribution Yield (%) d 5.160 Price / Cash In Hand g 30.897 Treasury Shares h n.a.
Beta - 75 Daysi 0.565 R-Squared - 75 Days (%)i 18.40 Market Cap (M) 3,137.555
Beta - 500 Daysi 0.508 R-Squared - 500 Days (%)i 12.73 Enterprise Value (M) 4,392.355
Piotroski F Score 3 Exchange Code CMW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 17.83 Free Float (%) 91.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CROMWELL PROPERTY GROUP ASX 3,137.555 19.622 16.074 1.4373 5.160
Industry Real Estate Investment Trusts ASX 3,412.448 18.853 15.328 1.1644 3.168
Local Peer GOODMAN GROUP ASX 26,109.695 16.039 16.039 2.4813 2.084
Local Peer DEXUS ASX 13,261.037 10.352 10.352 1.1292 4.152
Local Peer STOCKLAND ASX 11,745.631 37.768 37.767 1.1951 5.587
Local Peer GPT GROUP ASX 11,629.142 8.102 10.963 1.0592 3.951
Local Peer VICINITY CENTRES ASX 9,853.637 28.469 28.470 0.8503 6.086
Local Peer CHARTER HALL GROUP ASX 4,895.316 20.804 20.805 2.5635 3.206
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,357.091 8.945 8.945 1.3183 4.986
Local Peer BWP TRUST ASX 2,698.013 15.929 15.929 1.4392 4.312
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,487.861 22.700 22.699 1.1825 5.469
Local Peer CHARTER HALL LONG WALE REIT ASX 2,428.451 34.911 34.912 1.8377 3.574
Local Peer ABACUS PROPERTY GROUP ASX 2,445.801 12.175 12.175 1.2474 4.391
Local Peer VIVA ENERGY REIT ASX 2,141.398 12.817 13.025 1.2655 4.752
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), GARDA DIVERSIFIED (ASX), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX)
Global Peer AMERICAN TOWER CORP NYSE 93,017.400 75.232 58.038 17.7501 1.494
Global Peer PROLOGIS INC NYSE 57,577.513 34.909 32.274 2.5728 2.093
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,712.912 83.030 59.206 4.9195 3.184
Global Peer SIMON PROPERTY GROUP INC NYSE 52,704.181 24.500 24.542 20.3684 4.571
Global Peer EQUINIX INC NASDAQ 47,562.657 130.181 96.578 5.4288 1.548
Global Peer PUBLIC STORAGE NYSE 36,918.618 21.650 21.529 29.7337 0.792
Global Peer WELLTOWER INC NYSE 33,552.129 86.169 97.633 2.1978 3.774
Global Peer EQUITY RESIDENTIAL NYSE 31,245.726 78.166 39.266 3.0912 2.544
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,066.435 30.943 30.027 2.7802 2.709
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,528.796 559.075 193.934 -7.4511 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), GAMING & LEISURE P (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CYRUSONE INC (NASDAQ), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), MGM GROWTH PROPERTIES LLC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Keppel DC Reit (SGX), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), OUE Com Reit (SGX), SPHREIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), YUEXIU REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), CORECIVIC INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), TLGF (SET), GEO GROUP INC(THE) (NYSE), UNIVERSAL HEALTH REALTY (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER S INC (NYSE), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CDL HTrust (SGX), ParkwayLife Reit (SGX), ARBOR REALTY TRUST INC (NYSE), CapitaR China Tr (SGX), WHART (SET), ESR-REIT (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), FTREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), Ascendas-iTrust (SGX), SUNREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), IMPACT (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), EGATIF (SET), Lendlease Reit (SGX), REGAL REIT (HKEx), Sasseur Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SPF (SET), AIMS APAC Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), AXREIT (Bursa), First Reit (SGX), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Cache Log Trust (SGX), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), YTLREIT (Bursa), SPRING REIT (HKEx), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), GVREIT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CPTGF (SET), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), Trimitra Propertindo Tbk. (IDX), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), NEW CENT REIT (HKEx), AIMIRT (SET), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), MYP (SGX), ARREIT (Bursa), KIPREIT (Bursa), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SPIRIT MTA REIT (NYSE), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), POWER REIT (NYSE American), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.82 %
10 Days --0.030
-2.43 %
20 Days --0.070
-5.49 %
Medium Term Return 3 Months 0.019-0.030
-0.89 %
6 Months 0.037+0.010
+3.93 %
1 Year 0.073+0.200
+27.16 %
Long Term Return 2 Years 0.073+0.187
+25.54 %
3 Years 0.136+0.256
+41.31 %
5 Years 0.258+0.177
+42.32 %
Annualised Return Annualised --
+7.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.980 - 1.345 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +22.96
Change From 1 Year High -0.140 % Change From 1 Year High (%) -10.41
2 Years Range 0.934 - 1.345 Change From 2 Years Low +0.271 % Change From 2 Years Low (%) +29.03
Change From 2 Years High -0.140 % Change From 2 Years High (%) -10.41
5 Years Range 0.879 - 1.345 Change From 5 Years Low +0.326 % Change From 5 Years Low (%) +37.04
Change From 5 Years High -0.140 % Change From 5 Years High (%) -10.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cromwell Property Group is a real estate investment trust, which engages in the property investment and funds management business. It operates through the following segments: Property Investment; Asset Services; Fund Management-Internal; Fund Management-External; and Fund Management-Wholesale. The Property Investment segment invlude ownership of investment properties. The Asset Services segment comprises property and facility management, leasing, and project management for trust and all Cromwell managed investment schemes. The Fund Management-Internal segment consists management of trust and its indirect property investment. The Fund Management-External focuses in the establishment and management of external fund for retail investors. The Fund Management-Wholesale involves in the establishment and management of external funds for whlesale investors. The company was founded in 1970 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 1.210 1.220 1.200 1.205 2,825,866 -
09 Dec 2019 1.215 1.220 1.205 1.210 4,322,837 -
06 Dec 2019 1.220 1.225 1.215 1.220 3,987,823 -
05 Dec 2019 1.210 1.225 1.210 1.220 4,652,670 -
04 Dec 2019 1.210 1.220 1.210 1.215 15,096,250 -
03 Dec 2019 1.225 1.235 1.210 1.215 14,220,110 -
02 Dec 2019 1.220 1.240 1.215 1.235 4,892,636 -
29 Nov 2019 1.240 1.245 1.225 1.225 4,000,731 -
28 Nov 2019 1.235 1.247 1.225 1.240 4,837,672 -
27 Nov 2019 1.240 1.240 1.230 1.240 7,939,520 -
26 Nov 2019 1.230 1.240 1.227 1.235 3,563,475 -
25 Nov 2019 1.230 1.240 1.227 1.230 3,930,093 -
22 Nov 2019 1.235 1.250 1.230 1.230 4,921,389 -
21 Nov 2019 1.235 1.235 1.220 1.235 8,199,139 -
20 Nov 2019 1.260 1.260 1.235 1.240 8,772,951 -
19 Nov 2019 1.255 1.265 1.245 1.265 7,281,335 -
18 Nov 2019 1.265 1.270 1.255 1.260 12,002,350 -
15 Nov 2019 1.270 1.270 1.255 1.265 12,066,010 -
14 Nov 2019 1.295 1.295 1.260 1.265 13,256,910 -
13 Nov 2019 1.285 1.290 1.270 1.270 5,805,530 -
12 Nov 2019 1.300 1.300 1.270 1.275 4,390,785 -
11 Nov 2019 1.290 1.305 1.280 1.295 10,899,700 -
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
1.240 1.247 1.200 1.205 66,776,115 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
1.285 1.290 1.200 1.235 79,799,182 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
1.280 1.305 1.200 1.275 216,420,796 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.