Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROMWELL PROPERTY GROUP CROMWELL PROPERTY GROUP
Updated on 21 Aug 2019 (End of trading day)
Last (AUD): 1.210 Change: -0.010 High: 1.220 Remarks: -
Change (%): -0.82 Low: 1.200
Open 1.215 Yesterday's Close 1.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,116,425 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.07819 Trailing EPU (AUD) e 0.09047 NAV (AUD) b 0.8418
PE a 15.475 Trailing PE f 13.375 Price / NAV b 1.4374
Distribution (AUD) d 0.063904 Cash In Hand (AUD) g 0.0666 Issued & Paid-up Units c 2,591,020,000
Distribution Yield (%) d 5.281 Price / Cash In Hand g 18.168 Treasury Shares h n.a.
Beta - 75 Daysi 0.604 R-Squared - 75 Days (%)i 11.50 Market Cap (M) 3,135.134
Beta - 500 Daysi 0.497 R-Squared - 500 Days (%)i 11.22 Enterprise Value (M) 4,317.034
Piotroski F Score 2 Exchange Code CMW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.52 Free Float (%) 91.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CROMWELL PROPERTY GROUP ASX 3,135.134 15.475 13.375 1.4374 5.281
Industry Real Estate Investment Trusts ASX 3,304.240 17.046 18.186 1.6233 3.184
Local Peer GOODMAN GROUP ASX 27,317.033 24.874 18.399 2.7297 1.846
Local Peer DEXUS ASX 14,017.871 10.943 10.943 1.1937 3.928
Local Peer GPT GROUP ASX 12,096.645 8.428 11.403 1.1018 3.799
Local Peer STOCKLAND ASX 10,197.274 9.949 15.908 0.9936 6.306
Local Peer VICINITY CENTRES ASX 9,278.702 26.809 26.809 0.8007 6.463
Local Peer CHARTER HALL GROUP ASX 5,752.346 24.447 21.865 3.0123 2.575
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,425.509 9.576 10.100 1.4017 4.377
Local Peer ABACUS PROPERTY GROUP ASX 2,523.876 10.356 9.936 1.3024 4.132
Local Peer BWP TRUST ASX 2,466.755 14.564 14.564 1.3159 4.716
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,371.917 21.642 21.642 1.1274 5.736
Local Peer VIVA ENERGY REIT ASX 2,102.085 12.582 12.582 1.3182 4.840
Local Peer CHARTER HALL LONG WALE REIT ASX 2,035.880 29.269 29.268 1.5406 4.263
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), BLACKWALL LIMITED (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 99,852.029 80.760 67.880 18.2294 1.391
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,080.755 89.539 72.126 5.2140 2.953
Global Peer SIMON PROPERTY GROUP INC NYSE 52,340.775 24.331 24.124 18.4656 4.603
Global Peer PROLOGIS INC NYSE 52,036.586 31.550 30.979 2.3447 2.316
Global Peer EQUINIX INC NASDAQ 46,395.993 126.988 93.455 5.3029 1.587
Global Peer PUBLIC STORAGE NYSE 45,489.763 26.677 26.837 35.1563 0.643
Global Peer WELLTOWER INC NYSE 35,884.622 92.159 95.599 2.5527 3.721
Global Peer EQUITY RESIDENTIAL NYSE 30,573.121 76.483 48.466 3.0334 2.600
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,413.215 619.860 224.087 -8.8081 -
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,844.757 29.685 31.550 2.6832 2.823
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), KILROY REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaMall Trust (SGX), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), HOSPITALITY PROPERTIES TRUST (NASDAQ), OUTFRONT MEDIA INC (NYSE), Suntec Reit (SGX), STAG INDUSTRIAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), Mapletree NAC Tr (SGX), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), QTS REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), TAUBMAN CENTERS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), Fortune Reit HKD (SGX), FORTUNE REIT (HKEx), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), COLONY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), YUEXIU REIT (HKEx), URBAN EDGE PROPERTIES (NYSE), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), LTC PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), IGBREIT (Bursa), Keppel DC Reit (SGX), TLGF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), UNITI GROUP INC (NASDAQ), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), SUNREIT (Bursa), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), UNIVERSAL HEALTH REALTY (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CapitaR China Tr (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), WHART (SET), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), IMPACT (SET), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), SUNLIGHT REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), OUE Com Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), OUE HTrust (SGX), Frasers HTrust (SGX), RPT REALTY (NYSE), Far East HTrust (SGX), EGATIF (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), REGAL REIT (HKEx), Ascendas-hTrust (SGX), NORTHSTAR REALTY EUROPE CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), Prime US ReitUSD (SGX), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), SPF (SET), AIMSAMP Cap Reit (SGX), RETAIL VALUE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Eagle HTrust USD (SGX), First Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), AXREIT (Bursa), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), EC World Reit (SGX), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), Trimitra Propertindo Tbk. (IDX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), TPRIME (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), MQREIT (Bursa), BOFFICE (SET), ALAQAR (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HREIT (SET), SPRIME (SET), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), AIMIRT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), MYP (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), CRYSTAL (SET), ARREIT (Bursa), HEKTAR (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), REVEN HOUSING REIT INC (NASDAQ), M-II (SET), AHP (Bursa), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), M-PAT (SET), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.22 %
10 Days -+0.020
+1.68 %
20 Days -+0.020
+1.68 %
Medium Term Return 3 Months 0.018+0.020
+3.19 %
6 Months 0.036+0.145
+17.00 %
1 Year 0.054+0.067
+10.59 %
Long Term Return 2 Years 0.054+0.281
+36.06 %
3 Years 0.138+0.157
+28.02 %
5 Years 0.240+0.177
+40.37 %
Annualised Return Annualised --
+7.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.980 - 1.270 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +23.47
Change From 1 Year High -0.060 % Change From 1 Year High (%) -4.72
2 Years Range 0.929 - 1.270 Change From 2 Years Low +0.281 % Change From 2 Years Low (%) +30.26
Change From 2 Years High -0.060 % Change From 2 Years High (%) -4.72
5 Years Range 0.879 - 1.270 Change From 5 Years Low +0.331 % Change From 5 Years Low (%) +37.61
Change From 5 Years High -0.060 % Change From 5 Years High (%) -4.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cromwell Property Group is a real estate investment trust, which engages in the property investment and funds management business. It operates through the following segments: Property Investment; Asset Services; Fund Management-Internal; Fund Management-External; and Fund Management-Wholesale. The Property Investment segment invlude ownership of investment properties. The Asset Services segment comprises property and facility management, leasing, and project management for trust and all Cromwell managed investment schemes. The Fund Management-Internal segment consists management of trust and its indirect property investment. The Fund Management-External focuses in the establishment and management of external fund for retail investors. The Fund Management-Wholesale involves in the establishment and management of external funds for whlesale investors. The company was founded in 1970 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 1.215 1.220 1.200 1.210 3,116,425 -
20 Aug 2019 1.195 1.220 1.190 1.220 7,442,376 -
19 Aug 2019 1.215 1.220 1.200 1.210 4,848,763 -
16 Aug 2019 1.195 1.220 1.195 1.215 6,499,890 -
15 Aug 2019 1.215 1.225 1.195 1.210 6,536,066 -
14 Aug 2019 1.230 1.240 1.210 1.225 7,491,513 -
13 Aug 2019 1.230 1.250 1.227 1.240 5,981,392 -
12 Aug 2019 1.215 1.235 1.210 1.235 4,629,132 -
09 Aug 2019 1.210 1.230 1.195 1.225 6,756,674 -
08 Aug 2019 1.170 1.220 1.167 1.220 13,674,490 -
07 Aug 2019 1.170 1.195 1.170 1.190 6,973,696 -
06 Aug 2019 1.185 1.185 1.162 1.170 11,304,560 -
05 Aug 2019 1.205 1.220 1.190 1.205 5,485,438 -
02 Aug 2019 1.195 1.220 1.192 1.205 3,830,801 -
01 Aug 2019 1.175 1.195 1.172 1.195 6,355,711 -
31 Jul 2019 1.190 1.192 1.175 1.180 7,733,032 -
30 Jul 2019 1.195 1.200 1.190 1.195 4,290,624 -
29 Jul 2019 1.195 1.200 1.185 1.190 5,722,440 -
26 Jul 2019 1.185 1.197 1.185 1.195 4,651,423 -
25 Jul 2019 1.190 1.200 1.190 1.195 4,210,982 -
24 Jul 2019 1.180 1.200 1.180 1.190 7,343,196 -
23 Jul 2019 1.170 1.177 1.165 1.175 7,116,624 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
1.170 1.250 1.167 1.210 66,976,721 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
1.190 1.250 1.167 1.190 60,558,707 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
1.185 1.250 1.150 1.190 204,650,140 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.