Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMTECH TELECOMMUNICATIONS COMTECH TELECOMMUNICATIONS CORP.
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 25.820 Change: +0.170 High: 25.930 Remarks: -
Change (%): +0.66 Low: 25.500
Open 25.650 Yesterday's Close 25.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26944 Trailing EPS (USD) e -3.24322 NAV (USD) b 17.7819
PE a 95.828 Trailing PE f - Price / NAV b 1.4520
Dividend (USD) d 0.382151 Cash In Hand (USD) g 1.1873 Issued & Paid-up Shares c 26,053,700
Dividend Yield (%) d 1.480 Price / Cash In Hand g 21.747 Treasury Shares h 15,033,317
Market Cap (M) 672.707 Enterprise Value (M) 903.803
Piotroski F Score 3 Exchange Code CMTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.52 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMTECH TELECOMMUNICATIONS NASDAQ 672.707 95.828 - 1.4520 1.480
Industry Telecommunications Equipment NASDAQ 62,238.187 38.658 34.399 24.4816 0.681
Local Peer APPLE INC NASDAQ 2,232,733.359 38.890 34.925 33.7149 0.604
Local Peer QUALCOMM INC NASDAQ 159,687.520 30.721 23.735 21.6378 1.799
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Local Peer GARMIN LTD NASDAQ 26,369.748 26.574 26.574 4.7805 1.744
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,559.465 - - 10.0269 -
Local Peer VIASAT INC NASDAQ 3,352.419 - - 1.4458 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,242.237 - - 0.6330 -
Local Peer INTERDIGITAL INC NASDAQ 2,196.867 49.036 49.036 2.8407 1.964
Local Peer INFINERA CORP NASDAQ 2,058.340 - - 4.8285 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,632.096 87.865 87.865 25.7484 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,244.512 14.048 14.048 1.8119 -
Local Peer AUDIOCODES NASDAQ 1,021.571 37.492 37.492 4.8680 -
Other Local Peers INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), HARMONIC INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 628,844.541 27.493 27.492 4.2880 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,698.376 46.538 34.532 -97.3501 0.432
Global Peer ZTE HKEx 89,408.332 18.679 18.679 1.7417 -
Global Peer CIENA CORP NYSE 8,751.469 24.223 24.700 3.3835 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer CALIX INC NYSE 2,605.336 77.808 77.808 9.2939 -
Global Peer AVAYA HOLDINGS CORP NYSE 2,432.883 - - 9.3573 -
Global Peer VTECH HOLDINGS HKEx 18,312.181 12.285 12.008 3.6402 5.660
Global Peer PLANTRONICS INC NYSE 1,568.388 - - -13.8768 1.546
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), MOBI DEV (HKEx), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), VITAL INNO (HKEx), BLISS (SET), ALPHA PRO HLDGS (HKEx), CHINA BAOLI TEC (HKEx), OPCOM (Bursa), DV8 (SET), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), KANTONE HOLDING (HKEx), SMTRACK (Bursa), Jason Marine (SGX), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.15 %
10 Days -+1.430
+5.86 %
20 Days --2.400
-8.50 %
Medium Term Return 3 Months 0.100+4.030
+18.95 %
6 Months 13.700+9.370
+140.24 %
1 Year 29.500+8.410
+217.75 %
Long Term Return 2 Years 29.900+2.310
+137.01 %
3 Years 30.300-5.860
+77.15 %
5 Years 31.700+3.360
+156.10 %
Annualised Return Annualised --
+20.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.960 - 30.400 Change From 1 Year Low +12.860 % Change From 1 Year Low (%) +99.23
Change From 1 Year High -4.580 % Change From 1 Year High (%) -15.07
2 Years Range 11.480 - 38.000 Change From 2 Years Low +14.340 % Change From 2 Years Low (%) +124.91
Change From 2 Years High -12.180 % Change From 2 Years High (%) -32.05
5 Years Range 9.520 - 38.000 Change From 5 Years Low +16.300 % Change From 5 Years Low (%) +171.22
Change From 5 Years High -12.180 % Change From 5 Years High (%) -32.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comtech Telecommunications Corp. engages in the design, development, production, and market of products, systems, and services for advanced communications solutions. It operates through the Commercial Solutions and Government Solutions segment. The Commercial Solutions segment offers satellite communications, public safety systems, and enterprise application technologies for commercial customers and smaller government customers. The Government Solutions segment comprises mission-critical technologies and transmission technologies for large government end users, international customers, and domestic prime contractors. The company was founded in 1967 and is headquartered in Melville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 25.650 25.930 25.500 25.820 110,873 -
08 Apr 2021 25.820 26.110 25.232 25.650 163,686 -
07 Apr 2021 26.285 26.285 25.325 25.620 137,607 -
06 Apr 2021 25.800 26.230 25.661 25.860 98,286 -
05 Apr 2021 26.100 26.585 25.480 25.860 111,959 -
01 Apr 2021 25.140 25.820 25.140 25.820 140,370 -
31 Mar 2021 24.640 25.310 24.540 24.840 247,312 -
30 Mar 2021 24.200 24.900 24.040 24.620 120,417 -
29 Mar 2021 25.150 26.000 24.250 24.390 223,288 -
26 Mar 2021 24.930 25.660 24.570 25.280 210,427 -
25 Mar 2021 23.870 24.990 23.440 24.860 145,409 -
24 Mar 2021 25.890 26.350 24.270 24.310 207,335 -
23 Mar 2021 26.850 26.990 25.240 25.540 176,677 -
22 Mar 2021 27.770 28.080 26.904 27.260 113,549 -
19 Mar 2021 27.050 27.750 26.410 27.570 434,697 -
18 Mar 2021 27.890 28.800 27.240 27.350 157,409 -
17 Mar 2021 26.650 28.140 26.290 27.840 187,657 -
16 Mar 2021 28.140 28.140 26.690 26.840 152,619 -
15 Mar 2021 28.700 29.295 27.960 28.220 257,024 -
12 Mar 2021 29.000 29.590 27.430 28.900 389,390 -
11 Mar 2021 30.020 30.372 29.250 30.010 283,359 -
10 Mar 2021 29.070 30.400 29.070 29.940 260,337 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
24.930 26.585 24.040 25.820 1,564,225 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
29.000 29.590 24.040 24.860 2,221,766 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
26.920 27.897 24.040 30.010 5,265,574 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.