Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 102
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMTECH TELECOMMUNICATIONS COMTECH TELECOMMUNICATIONS CORP.
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 16.680 Change: +0.140 High: 16.830 Remarks: -
Change (%): +0.85 Low: 16.460
Open 16.530 Yesterday's Close 16.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01250 Trailing EPS (USD) e 0.48638 NAV (USD) b 22.0697
PE a 16.474 Trailing PE f 34.294 Price / NAV b 0.7558
Dividend (USD) d 0.392090 Cash In Hand (USD) g 2.0473 Issued & Paid-up Shares c 24,731,900
Dividend Yield (%) d 2.351 Price / Cash In Hand g 8.147 Treasury Shares h 15,033,317
Market Cap (M) 412.528 Enterprise Value (M) 555.638
Piotroski F Score 5 Exchange Code CMTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.98 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMTECH TELECOMMUNICATIONS NASDAQ 412.528 16.474 34.294 0.7558 2.351
Industry Telecommunications Equipment NASDAQ 49,433.678 35.281 34.547 20.6528 0.814
Local Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Local Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Local Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Local Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Local Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Local Peer INTERDIGITAL INC NASDAQ 1,939.805 92.690 81.344 2.5773 2.216
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 1,894.111 - - 3.3033 -
Local Peer INFINERA CORP NASDAQ 1,515.735 - - 4.1903 -
Local Peer INSEEGO CORP NASDAQ 1,410.648 - - 50.5739 -
Local Peer AUDIOCODES NASDAQ 1,204.742 302.916 149.899 6.2683 0.565
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 667.394 - - 1.2053 -
Other Local Peers ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 372,205.529 32.680 36.559 4.0272 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer ZTE HKEx 107,492.989 18.415 18.415 3.3336 0.860
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer VTECH HOLDINGS HKEx 11,157.211 7.485 7.485 2.3931 9.290
Global Peer YOFC HKEx 10,764.087 11.848 17.687 1.1224 2.434
Global Peer CALIX INC NYSE 1,304.214 - - 8.1941 -
Global Peer COMBA HKEx 9,072.994 59.785 59.789 2.6214 0.599
Other Global Peers AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), CWT INT'L (HKEx), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), ALT (SET), MOBI DEV (HKEx), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), DCORP (SET), BLUECHIIP LTD (ASX), OPCOM (Bursa), UCREST (Bursa), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+1.77 %
10 Days -+0.730
+4.58 %
20 Days -+0.810
+5.10 %
Medium Term Return 3 Months -+0.040
+0.24 %
6 Months 0.100-13.200
-43.84 %
1 Year 0.300-11.000
-38.66 %
Long Term Return 2 Years 0.700-17.990
-49.87 %
3 Years 1.100-1.560
-2.52 %
5 Years 2.900-11.600
-30.76 %
Annualised Return Annualised --
-7.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.480 - 38.000 Change From 1 Year Low +5.200 % Change From 1 Year Low (%) +45.30
Change From 1 Year High -21.320 % Change From 1 Year High (%) -56.11
2 Years Range 11.480 - 38.000 Change From 2 Years Low +5.200 % Change From 2 Years Low (%) +45.30
Change From 2 Years High -21.320 % Change From 2 Years High (%) -56.11
5 Years Range 9.520 - 38.000 Change From 5 Years Low +7.160 % Change From 5 Years Low (%) +75.21
Change From 5 Years High -21.320 % Change From 5 Years High (%) -56.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comtech Telecommunications Corp. engages in the design, development, production, and market of products, systems, and services for advanced communications solutions. It operates through the Commercial Solutions and Government Solutions segment. The Commercial Solutions segment offers satellite communications, public safety systems, and enterprise application technologies for commercial customers and smaller government customers. The Government Solutions segment comprises mission-critical technologies and transmission technologies for large government end users, international customers, and domestic prime contractors. The company was founded in 1967 and is headquartered in Melville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 16.530 16.830 16.460 16.680 110,170 -
03 Aug 2020 16.500 16.670 16.290 16.540 121,988 -
31 Jul 2020 16.150 16.450 15.940 16.420 231,252 -
30 Jul 2020 15.960 16.360 15.790 16.330 143,735 -
29 Jul 2020 16.210 16.530 16.190 16.390 212,523 -
28 Jul 2020 16.260 16.390 16.090 16.170 207,714 -
27 Jul 2020 16.080 16.460 15.860 16.360 298,234 -
24 Jul 2020 16.390 16.400 16.030 16.210 382,894 -
23 Jul 2020 15.900 16.540 15.780 16.520 222,912 -
22 Jul 2020 16.070 16.250 15.876 15.950 185,740 -
21 Jul 2020 15.930 16.330 15.871 16.140 327,823 -
20 Jul 2020 15.940 16.000 15.280 15.650 246,887 -
17 Jul 2020 15.920 16.220 15.790 15.960 152,116 -
16 Jul 2020 15.840 15.990 15.490 15.800 148,105 -
15 Jul 2020 15.620 16.190 15.610 16.060 249,018 -
14 Jul 2020 15.550 15.590 15.000 15.230 248,092 -
13 Jul 2020 15.280 15.990 14.980 15.550 724,806 -
10 Jul 2020 14.890 15.400 14.700 15.260 232,488 -
09 Jul 2020 15.750 15.780 14.760 14.825 419,008 -
08 Jul 2020 15.510 16.300 15.410 15.870 352,961 -
07 Jul 2020 16.090 16.220 15.409 15.500 290,474 -
06 Jul 2020 16.620 16.760 15.980 16.240 368,310 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
16.070 16.830 15.780 16.680 2,117,162 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
15.510 16.830 15.410 16.140 3,101,304 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
19.450 19.450 15.780 15.500 7,493,374 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.