Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMTECH TELECOMMUNICATIONS COMTECH TELECOMMUNICATIONS CORP.
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 23.350 Change: -0.540 High: 24.090 Remarks: -
Change (%): -2.26 Low: 23.235
Open 24.090 Yesterday's Close 23.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28068 Trailing EPS (USD) e -3.40685 NAV (USD) b 18.3981
PE a 83.191 Trailing PE f - Price / NAV b 1.2692
Dividend (USD) d 0.398086 Cash In Hand (USD) g 1.2982 Issued & Paid-up Shares c 25,010,800
Dividend Yield (%) d 1.705 Price / Cash In Hand g 17.986 Treasury Shares h 15,033,317
Market Cap (M) 584.002 Enterprise Value (M) 799.150
Piotroski F Score 3 Exchange Code CMTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.93 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMTECH TELECOMMUNICATIONS NASDAQ 584.002 83.191 - 1.2692 1.705
Industry Telecommunications Equipment NASDAQ 65,335.523 43.357 42.554 27.5208 0.641
Local Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Local Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Local Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,882.339 - - 11.3430 -
Local Peer VIASAT INC NASDAQ 2,933.077 - - 1.2864 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,225.940 - - 0.6262 -
Local Peer INTERDIGITAL INC NASDAQ 2,070.204 98.921 34.558 2.6430 2.076
Local Peer INSEEGO CORP NASDAQ 1,957.830 - - -72.1574 -
Local Peer INFINERA CORP NASDAQ 1,878.571 - - 5.3793 -
Local Peer AUDIOCODES NASDAQ 1,078.943 271.290 101.462 5.4920 0.630
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,062.852 - - 1.9135 -
Other Local Peers CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), POWERFLEET INC (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Global Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Global Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Global Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Global Peer INTUCH SET 185,170.755 16.708 18.026 6.0083 4.363
Global Peer CALIX INC NYSE 2,223.207 - 225.044 8.9816 -
Global Peer AVAYA HOLDINGS CORP NYSE 1,950.501 - - 8.2649 -
Global Peer VTECH HOLDINGS HKEx 16,194.874 10.864 10.620 3.2193 6.400
Global Peer PLANTRONICS INC NYSE 1,301.330 - - -8.9743 1.863
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), HAITIAN ANTENNA (HKEx), COOLPAD GROUP (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), ALT (SET), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), BLISS (SET), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), CREATIVE CHINA (HKEx), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), SUNCORP TECH (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+3.41 %
10 Days -+1.880
+8.76 %
20 Days -+2.770
+13.46 %
Medium Term Return 3 Months -+8.960
+62.27 %
6 Months 13.600+6.960
+125.44 %
1 Year 29.400-6.680
+75.66 %
Long Term Return 2 Years 29.800-1.620
+112.86 %
3 Years 30.200+1.720
+147.57 %
5 Years 31.600+4.710
+194.80 %
Annualised Return Annualised --
+24.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.480 - 37.340 Change From 1 Year Low +11.870 % Change From 1 Year Low (%) +103.40
Change From 1 Year High -13.990 % Change From 1 Year High (%) -37.47
2 Years Range 11.480 - 38.000 Change From 2 Years Low +11.870 % Change From 2 Years Low (%) +103.40
Change From 2 Years High -14.650 % Change From 2 Years High (%) -38.55
5 Years Range 9.520 - 38.000 Change From 5 Years Low +13.830 % Change From 5 Years Low (%) +145.27
Change From 5 Years High -14.650 % Change From 5 Years High (%) -38.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comtech Telecommunications Corp. engages in the design, development, production, and market of products, systems, and services for advanced communications solutions. It operates through the Commercial Solutions and Government Solutions segment. The Commercial Solutions segment offers satellite communications, public safety systems, and enterprise application technologies for commercial customers and smaller government customers. The Government Solutions segment comprises mission-critical technologies and transmission technologies for large government end users, international customers, and domestic prime contractors. The company was founded in 1967 and is headquartered in Melville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 24.090 24.090 23.235 23.350 196,673 -
25 Jan 2021 23.900 24.420 23.410 23.890 229,442 -
22 Jan 2021 22.250 23.940 22.250 23.860 369,713 -
21 Jan 2021 22.500 23.265 21.620 22.800 431,970 -
20 Jan 2021 22.550 23.350 22.220 22.580 332,729 -
19 Jan 2021 22.120 22.705 21.820 22.550 354,217 -
15 Jan 2021 22.120 22.230 21.700 22.060 149,018 -
14 Jan 2021 21.870 22.690 21.680 22.330 221,046 -
13 Jan 2021 22.250 22.620 21.300 21.470 215,543 -
12 Jan 2021 22.010 22.450 21.840 22.260 177,606 -
11 Jan 2021 21.410 22.380 21.410 21.790 134,163 -
08 Jan 2021 22.200 22.200 21.580 21.920 158,359 -
07 Jan 2021 21.850 22.400 21.790 22.090 142,651 -
06 Jan 2021 20.830 21.980 20.715 21.680 265,503 -
05 Jan 2021 20.230 20.840 20.210 20.570 150,636 -
04 Jan 2021 21.090 21.310 20.090 20.270 186,467 -
31 Dec 2020 20.650 20.900 20.260 20.690 152,645 -
30 Dec 2020 20.320 20.630 20.210 20.580 158,068 -
29 Dec 2020 21.300 21.300 20.210 20.320 135,879 -
28 Dec 2020 20.890 21.500 20.560 21.240 218,189 -
24 Dec 2020 21.165 21.165 20.350 20.670 57,424 -
23 Dec 2020 20.250 20.630 20.090 20.520 132,700 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
22.010 24.420 21.300 23.350 2,677,957 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
20.890 24.420 20.560 21.790 1,702,560 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
20.170 24.420 20.060 20.670 7,351,538 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.