Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE MOLDING TECHNOLOGIES INC CORE MOLDING TECHNOLOGIES
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 2.070 Change: +0.010 High: 2.145 Remarks: -
Change (%): +0.49 Low: 2.020
Open 2.050 Yesterday's Close 2.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,616 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.60855 Trailing EPS (USD) e -1.93726 NAV (USD) b 10.7440
PE a - Trailing PE f - Price / NAV b 0.1927
Dividend (USD) d 0.098959 Cash In Hand (USD) g 0.2362 Issued & Paid-up Shares c 8,222,000
Dividend Yield (%) d 4.781 Price / Cash In Hand g 8.764 Treasury Shares h 3,806,355
Beta - 75 Daysi 0.718 R-Squared - 75 Days(%)i 3.28 Market Cap (M) 16.266
Beta - 500 Daysi 0.343 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 68.284
Piotroski F Score 1 Exchange Code CMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.15 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE MOLDING TECHNOLOGIES INC NYSE American 16.266 - - 0.1927 4.781
Industry Industrial Machinery NYSE American 16.266 2429.617 4214.588 0.1927 4.781
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 107,530.229 35.170 42.437 8.1710 0.780
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,693.211 17.828 18.125 15.1003 2.556
Global Peer APPLIED MATERIALS INC NASDAQ 41,369.640 12.487 14.634 4.7771 1.636
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 15,567.865 10.294 11.378 2.4593 2.806
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,603.545 - - - -
Global Peer XYLEM INC NYSE 11,804.606 21.502 29.438 3.9921 1.279
Global Peer IDEX CORP NYSE 10,001.032 24.359 23.503 4.4189 1.306
Global Peer INGERSOLL RAND INC NYSE 9,404.508 7.031 59.111 5.0294 5.042
Global Peer GRACO INC NYSE 7,664.201 22.472 22.289 7.4777 1.201
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), AAON INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), KADANT INC (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), MI (Bursa), CTEG (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), CIRCOR INTERNATIONAL INC (NYSE), SINO ICT (HKEx), SUN.KING ELEC (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), GKENT (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), InnoTek (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SLP (Bursa), TITOMIC LTD (ASX), Multi-Chem (SGX), NOTION (Bursa), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Grand Kartech Tbk. (IDX), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), TECOGEN INC (NASDAQ), Cheung Woh (SGX), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CW GROUP HOLD (HKEx), HPMT (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), LEEPORT(HOLD) (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), GTB (SET), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), PRESTAR (Bursa), GENETEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Jubilee (SGX), ESCERAM (Bursa), EMETALL (Bursa), PK (SET), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+10.11 %
10 Days -+0.070
+3.50 %
20 Days --0.780
-27.37 %
Medium Term Return 3 Months --1.010
-32.79 %
6 Months --4.340
-67.71 %
1 Year --5.250
-71.72 %
Long Term Return 2 Years 0.050-15.180
-87.71 %
3 Years 0.200-15.150
-86.82 %
5 Years 0.200-16.580
-87.83 %
Annualised Return Annualised --
-34.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 8.500 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +38.00
Change From 1 Year High -6.430 % Change From 1 Year High (%) -75.65
2 Years Range 1.500 - 18.090 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +38.00
Change From 2 Years High -16.020 % Change From 2 Years High (%) -88.56
5 Years Range 1.500 - 28.950 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +38.00
Change From 5 Years High -26.880 % Change From 5 Years High (%) -92.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core Molding Technologies, Inc. engages in the manufacture of sheet molding compound; and molding of fiberglass reinforced plastics. It focuses on producing large-format moldings and offers a range of fiberglass processes, spray-up, hand-lay-up, and resin transfer molding. The company produces and sells products for light, medium, and heavy-duty trucks, automobiles and automotive aftermarket, marine, construction and other commercial products. Core Molding Technologies was founded in 1996 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 2.050 2.145 2.020 2.070 21,616 -
26 Mar 2020 2.100 2.120 1.982 2.060 18,480 -
25 Mar 2020 2.150 2.225 1.920 2.050 41,393 -
24 Mar 2020 1.870 1.955 1.750 1.850 26,817 -
23 Mar 2020 1.750 1.880 1.740 1.880 7,432 -
20 Mar 2020 1.670 1.870 1.550 1.700 7,757 -
19 Mar 2020 2.000 2.010 1.740 1.750 32,272 -
18 Mar 2020 1.990 2.040 1.500 2.000 47,165 -
17 Mar 2020 2.000 2.190 1.980 1.990 36,547 -
16 Mar 2020 1.990 2.659 1.990 2.000 19,737 -
13 Mar 2020 2.480 2.510 2.132 2.350 54,260 -
12 Mar 2020 1.772 2.000 1.670 1.990 8,001 -
11 Mar 2020 1.810 1.900 1.750 1.900 13,481 -
10 Mar 2020 2.000 2.000 1.750 1.876 30,334 -
09 Mar 2020 2.450 2.450 1.960 1.995 17,054 -
06 Mar 2020 2.720 2.820 2.470 2.520 7,208 -
05 Mar 2020 2.750 2.870 2.700 2.740 5,255 -
04 Mar 2020 2.850 2.850 2.700 2.760 5,921 -
03 Mar 2020 2.850 2.983 2.850 2.850 13,021 -
02 Mar 2020 2.880 2.887 2.850 2.850 3,330 -
28 Feb 2020 2.970 2.980 2.880 2.880 1,157 -
27 Feb 2020 2.950 2.980 2.865 2.980 8,023 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.990 2.660 1.500 2.070 259,216 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
2.880 2.887 1.500 2.350 157,865 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
3.166 3.240 1.500 2.880 140,057 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.