Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-

 

  • STI Straits Times Index
    3,239.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,333.2
    13.3 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,805.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.3M
  • Rise: 132
  • Fall: 175
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr1.630-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.295-
A-Sonic Aero^0.255-
AA0.008-
ABF SG BOND ETF1.187-
ABR0.705-
ACH ADR US$13.290-
AEI0.880-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,303.3 -16.6
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE MOLDING TECHNOLOGIES INC CORE MOLDING TECHNOLOGIES INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 5.840 Change: -0.035 High: 5.873 Remarks: -
Change (%): -0.60 Low: 5.840
Open 5.873 Yesterday's Close 5.875
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 449 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.60855 Trailing EPS (USD) e -1.19382 NAV (USD) b 12.2148
PE a - Trailing PE f - Price / NAV b 0.4781
Dividend (USD) d 0.098959 Cash In Hand (USD) g 0.0678 Issued & Paid-up Shares c 8,269,000
Dividend Yield (%) d 1.695 Price / Cash In Hand g 86.130 Treasury Shares h 3,798,052
Beta - 75 Daysi 0.718 R-Squared - 75 Days(%)i 3.28 Market Cap (M) 45.888
Beta - 500 Daysi 0.343 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 108.216
Piotroski F Score 1 Exchange Code CMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.39 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE MOLDING TECHNOLOGIES INC NYSE American 45.888 - - 0.4781 1.695
Industry Industrial Machinery NYSE American 177.517 2429.617 4214.588 2.0026 0.146
Local Peer EVI INDUSTRIES INC NYSE American 351.613 100.950 100.951 4.5509 -
Local Peer ELLOMAY CAPITAL LTD NYSE American 135.051 108.305 - 1.4571 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,725.372 21.742 22.407 18.7881 2.096
Global Peer APPLIED MATERIALS INC NASDAQ 52,118.201 15.731 18.071 6.4217 1.299
Global Peer ROCKWELL AUTOMATION INC NYSE 46,351.549 86.638 44.893 40.0789 0.952
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,100.776 16.597 17.011 4.1172 1.740
Global Peer XYLEM INC NYSE 13,644.586 24.854 26.859 4.7279 1.106
Global Peer IDEX CORP NYSE 12,297.381 29.952 28.812 5.6852 1.062
Global Peer GRACO INC NYSE 7,831.989 22.964 23.538 7.9609 1.176
Global Peer WOODWARD INC NASDAQ 6,954.583 38.556 26.016 4.0806 0.522
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,830.650 25.355 29.985 3.8149 -
Other Global Peers MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), TITOMIC LTD (ASX), BJCHI (SET), D&G TECH (HKEx), KGB (Bursa), FUELCELL ENERGY INC (NASDAQ), CBIP (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), JINGCHENG MAC (HKEx), LK TECH (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), GTB (SET), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), PK (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Fuji Offset (SGX), UEC (SET), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), FUTEX HLDGS (HKEx), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), GENETEC (Bursa), ELECTRO-SENSORS INC (NASDAQ), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), Advanced^ (SGX), SCBUILD (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.68 %
10 Days -+0.001
+0.01 %
20 Days --0.230
-3.80 %
Medium Term Return 3 Months --0.300
-4.89 %
6 Months --1.681
-22.36 %
1 Year --1.630
-21.83 %
Long Term Return 2 Years 0.150-14.890
-71.11 %
3 Years 0.200-10.350
-62.70 %
5 Years 0.200-6.680
-51.76 %
Annualised Return Annualised --
-13.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.560 - 9.000 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +5.03
Change From 1 Year High -3.160 % Change From 1 Year High (%) -35.12
2 Years Range 5.560 - 23.800 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +5.03
Change From 2 Years High -17.960 % Change From 2 Years High (%) -75.46
5 Years Range 5.560 - 28.950 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +5.03
Change From 5 Years High -23.110 % Change From 5 Years High (%) -79.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core Molding Technologies, Inc. engages in the manufacture of sheet molding compound; and molding of fiberglass reinforced plastics. It focuses on producing large-format moldings and offers a range of fiberglass processes, spray-up, hand-lay-up, and resin transfer molding. The company produces and sells products for light, medium, and heavy-duty trucks, automobiles and automotive aftermarket, marine, construction and other commercial products. Core Molding Technologies was founded in 1996 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 5.873 5.873 5.840 5.840 449 -
11 Nov 2019 5.877 5.877 5.875 5.875 800 -
08 Nov 2019 5.990 5.990 5.800 5.800 2,654 -
07 Nov 2019 5.910 5.997 5.740 5.990 12,213 -
06 Nov 2019 5.640 5.804 5.620 5.800 3,227 -
05 Nov 2019 5.690 6.000 5.580 5.990 16,139 -
04 Nov 2019 5.716 5.840 5.615 5.750 2,186 -
01 Nov 2019 5.560 5.802 5.560 5.660 4,130 -
31 Oct 2019 5.740 5.740 5.617 5.710 3,788 -
30 Oct 2019 5.650 5.850 5.650 5.839 2,284 -
29 Oct 2019 5.779 5.807 5.590 5.590 9,890 -
28 Oct 2019 5.764 5.900 5.764 5.850 7,106 -
25 Oct 2019 5.950 5.950 5.950 5.950 - -
24 Oct 2019 5.900 6.000 5.740 5.950 11,422 -
23 Oct 2019 5.900 5.999 5.850 5.900 11,395 -
22 Oct 2019 5.850 5.859 5.740 5.830 2,822 -
21 Oct 2019 5.850 6.200 5.840 5.840 11,857 -
18 Oct 2019 5.890 6.361 5.730 5.850 8,152 -
17 Oct 2019 5.950 6.380 5.721 5.950 28,234 -
16 Oct 2019 6.000 6.070 5.950 6.070 4,658 -
15 Oct 2019 5.990 6.190 5.950 6.030 8,835 -
14 Oct 2019 6.100 6.100 6.100 6.100 - -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
5.650 6.000 5.560 5.840 47,870 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
6.000 6.070 5.560 5.590 95,536 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
6.113 6.270 5.560 6.030 107,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.