Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE MOLDING TECHNOLOGIES INC CORE MOLDING TECHNOLOGIES
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 6.000 Change: -0.270 High: 6.200 Remarks: -
Change (%): -4.31 Low: 5.990
Open 6.100 Yesterday's Close 6.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,692 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.60855 Trailing EPS (USD) e -1.19382 NAV (USD) b 12.2148
PE a - Trailing PE f - Price / NAV b 0.4912
Dividend (USD) d 0.098959 Cash In Hand (USD) g 0.0678 Issued & Paid-up Shares c 8,269,000
Dividend Yield (%) d 1.649 Price / Cash In Hand g 88.496 Treasury Shares h 3,798,052
Beta - 75 Daysi -0.824 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 47.148
Beta - 500 Daysi 0.058 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 109.476
Piotroski F Score 1 Exchange Code CMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.37 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE MOLDING TECHNOLOGIES INC NYSE American 47.148 - - 0.4912 1.649
Industry Industrial Machinery NYSE American 175.865 2611.151 4214.588 2.0186 0.147
Local Peer EVI INDUSTRIES INC NYSE American 341.659 98.092 98.093 4.4221 -
Local Peer ELLOMAY CAPITAL LTD NYSE American 138.788 111.301 201.956 1.5750 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,941.315 19.876 20.666 16.4806 2.293
Global Peer ROCKWELL AUTOMATION INC NYSE 38,392.665 71.762 37.184 33.1971 1.150
Global Peer PARKER-HANNIFIN CORP NYSE 23,007.815 15.213 15.213 3.8591 1.765
Global Peer XYLEM INC NYSE 14,101.672 25.686 24.610 4.8727 1.071
Global Peer IDEX CORP NYSE 13,001.693 31.667 30.380 6.1560 1.005
Global Peer NORDSON CORP NASDAQ 8,387.791 22.227 26.120 5.4224 0.865
Global Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Global Peer MIDDLEBY CORP NASDAQ 6,706.129 21.145 20.385 3.7293 -
Global Peer WOODWARD INC NASDAQ 6,744.306 37.390 25.230 3.9572 0.520
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,339.346 23.531 24.505 3.5509 -
Other Global Peers FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CRCCE (HKEx), SAM (Bursa), CHONGQING M&E (HKEx), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), FBR LTD (ASX), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), WATERCO (ASX), World Precision (SGX), VEEM LTD (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), Shanghai Turbo (SGX), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), EMETALL (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), FVC (SET), ZC TECH GP (HKEx), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-4.46 %
10 Days --0.180
-2.91 %
20 Days --0.270
-4.31 %
Medium Term Return 3 Months --1.970
-24.72 %
6 Months --1.250
-17.24 %
1 Year --1.750
-22.58 %
Long Term Return 2 Years 0.150-15.740
-71.71 %
3 Years 0.200-9.840
-60.86 %
5 Years 0.200-8.420
-57.00 %
Annualised Return Annualised --
-15.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.750 - 9.000 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +4.35
Change From 1 Year High -3.000 % Change From 1 Year High (%) -33.33
2 Years Range 5.750 - 23.850 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +4.35
Change From 2 Years High -17.850 % Change From 2 Years High (%) -74.84
5 Years Range 5.750 - 28.950 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +4.35
Change From 5 Years High -22.950 % Change From 5 Years High (%) -79.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core Molding Technologies, Inc. engages in the manufacture of sheet molding compound; and molding of fiberglass reinforced plastics. It focuses on producing large-format moldings and offers a range of fiberglass processes, spray-up, hand-lay-up, and resin transfer molding. The company produces and sells products for light, medium, and heavy-duty trucks, automobiles and automotive aftermarket, marine, construction and other commercial products. Core Molding Technologies was founded in 1996 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 6.100 6.200 5.990 6.000 7,692 -
16 Sep 2019 6.350 6.480 6.250 6.270 1,503 -
13 Sep 2019 6.510 6.510 6.270 6.270 10,689 -
12 Sep 2019 6.330 6.330 6.260 6.260 1,418 -
11 Sep 2019 6.280 6.340 6.150 6.280 11,721 -
10 Sep 2019 6.190 6.510 6.090 6.280 32,410 -
09 Sep 2019 6.430 6.670 6.280 6.510 5,998 -
06 Sep 2019 6.180 6.370 6.180 6.250 7,053 -
05 Sep 2019 6.240 6.240 6.000 6.225 1,889 -
04 Sep 2019 6.143 6.250 6.100 6.180 2,700 -
03 Sep 2019 6.010 6.187 6.010 6.140 7,973 -
30 Aug 2019 6.080 6.195 5.860 6.000 11,247 -
29 Aug 2019 6.090 6.280 6.080 6.080 12,688 -
28 Aug 2019 6.350 6.430 6.110 6.200 19,327 -
27 Aug 2019 6.475 6.700 6.281 6.450 34,320 -
26 Aug 2019 6.700 6.700 6.240 6.370 15,386 -
23 Aug 2019 6.200 6.600 6.170 6.600 13,779 -
22 Aug 2019 6.250 6.500 6.130 6.490 20,284 -
21 Aug 2019 6.100 6.640 6.060 6.270 13,100 -
20 Aug 2019 6.351 6.351 6.000 6.062 6,866 -
19 Aug 2019 6.291 6.350 6.000 6.000 9,375 -
16 Aug 2019 6.000 6.240 6.000 6.110 5,770 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
6.143 6.670 5.990 6.000 83,073 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
6.351 6.670 5.990 6.140 154,970 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
7.093 7.140 5.990 6.000 209,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.