Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMR CHIANG MAI RAM MEDICAL BUSINESS
Updated on 22 May 2019 (End of trading day)
Last (THB): 2.300 Change: - High: 2.320 Remarks: -
Change (%): - Low: 2.300
Open 2.300 Yesterday's Close 2.3
Buy Price - Sell Price 2.000
Buy Volume ('00) 1 Sell Volume ('00) 100
Cumulative Volume ('00) 226 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09331 Trailing EPS (THB) e 0.06728 NAV (THB) b 0.8664
PE a 24.649 Trailing PE f 34.185 Price / NAV b 2.6547
Dividend (THB) d 0.047000 Cash In Hand (THB) g 0.0639 Issued & Paid-up Shares c 4,023,130,000
Dividend Yield (%) d 2.043 Price / Cash In Hand g 35.994 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,253.199
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,253.199
Piotroski F Score 5 Exchange Code CMR Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 16.71 6-Month VWAP 2.407 Free Float (%) 12.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMR SET 9,253.199 21.006 34.185 2.6547 2.043
Industry Hospital/Nursing Management SET 34,394.876 75.898 59.064 9.5770 0.793
Local Peer BDMS SET 411,311.250 44.749 27.959 6.2714 1.359
Local Peer BH SET 121,188.609 29.189 29.172 7.2806 1.627
Local Peer BCH SET 42,144.375 38.683 37.528 7.8554 1.183
Local Peer BH-P SET 29,384.587 - - - -
Local Peer THG SET 24,835.590 71.450 125.231 3.0185 1.368
Local Peer VIBHA SET 23,494.932 32.464 36.814 3.4840 2.022
Local Peer CHG SET 22,660.000 35.745 36.566 6.4035 1.748
Local Peer SKR SET 9,196.918 37.938 34.093 2.5904 1.067
Local Peer NTV SET 8,480.000 21.921 21.929 4.6373 2.509
Local Peer PR9 SET 8,256.150 52.511 43.199 - -
Local Peer RJH SET 6,960.000 27.344 19.067 5.5590 2.371
Local Peer TNH SET 6,705.000 18.831 19.839 4.5262 1.611
Other Local Peers EKH (SET), LPH (SET), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Global Peer ALCON AG NYSE 28,838.187 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,250.472 14.449 14.267 2.0521 0.325
Global Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Global Peer RAMSAY HEALTH CARE ASX 13,783.546 36.656 34.517 6.2513 2.099
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,927.226 20.341 19.132 4.7238 1.625
Global Peer PREMIER INC NASDAQ 4,789.621 25.092 - -7.9600 -
Global Peer TELADOC HEALTH INC NYSE 4,523.372 - - 4.5163 -
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer TENET HEALTHCARE CORP NYSE 2,358.629 21.249 - -17.6018 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), TalkMed (SGX), KN HOSPITAL (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), Q&M Dental (SGX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), GENESIS HEALTHCARE INC (NYSE), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), ISEC (SGX), Healthway Med (SGX), QUORUM HEALTH CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.86 %
10 Days --0.040
-1.71 %
20 Days --0.060
-2.54 %
Medium Term Return 3 Months 0.052-0.080
-1.18 %
6 Months 0.052-0.280
-8.84 %
1 Year 0.052-1.180
-32.41 %
Long Term Return 2 Years 0.099-1.860
-42.33 %
3 Years 0.145-1.550
-36.49 %
5 Years 7.905+0.525
+474.93 %
Annualised Return Annualised --
+41.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.280 - 3.540 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.88
Change From 1 Year High -1.240 % Change From 1 Year High (%) -35.03
2 Years Range 2.280 - 4.400 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.88
Change From 2 Years High -2.100 % Change From 2 Years High (%) -47.73
5 Years Range 1.640 - 6.950 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +40.24
Change From 5 Years High -4.650 % Change From 5 Years High (%) -66.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chiang Mai Ram Medical Business Public Co., Ltd. engages in providing medical services. It owns and operates Lanna Hospital, which specializes in internal medicine, cardiology; general practice; pediatric; orthopedic, general, and pediatric surgery; obstetric-gynecology; radiology; dentistry; anesthetic; ears, nose, and throat; and ophthalmology. The company was founded in 1974 and is headquartered in Chiang Mai, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 2.300 2.320 2.300 2.300 22,600 2.3008
21 May 2019 2.340 2.340 2.300 2.300 20,900 2.3082
17 May 2019 2.320 2.320 2.320 2.320 1,600 2.3200
16 May 2019 2.320 2.340 2.300 2.300 69,700 2.3194
15 May 2019 2.300 2.320 2.300 2.320 127,300 2.3047
14 May 2019 2.320 2.320 2.280 2.320 174,500 2.2993
13 May 2019 2.340 2.360 2.340 2.360 27,600 2.3401
10 May 2019 2.320 2.340 2.320 2.340 123,900 2.3217
09 May 2019 2.320 2.340 2.320 2.340 69,500 2.3282
08 May 2019 2.340 2.340 2.320 2.340 67,800 2.3260
07 May 2019 2.340 2.340 2.340 2.340 69,900 2.3400
03 May 2019 2.340 2.340 2.320 2.340 10,300 2.3206
02 May 2019 2.320 2.340 2.320 2.340 33,100 2.3242
30 Apr 2019 2.340 2.360 2.340 2.340 26,900 2.3401
29 Apr 2019 2.320 2.340 2.300 2.320 128,400 2.3192
26 Apr 2019 2.360 2.360 2.300 2.340 104,000 2.3185
25 Apr 2019 2.360 2.360 2.340 2.360 67,300 2.3411
24 Apr 2019 2.360 2.360 2.360 2.360 11,400 2.3600
23 Apr 2019 2.340 2.380 2.340 2.360 139,600 2.3628
22 Apr 2019 2.360 2.360 2.340 2.340 44,400 2.3434
19 Apr 2019 2.340 2.360 2.340 2.340 115,700 2.3477
18 Apr 2019 2.320 2.360 2.320 2.340 19,800 2.3380
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
2.340 2.360 2.280 2.300 705,400 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)
2.360 2.360 2.280 2.340 635,300 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)
2.320 2.360 2.280 2.340 1,757,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.