Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMR CHIANG MAI RAM MEDICAL BUSINESS
Updated on 23 Jul 2019 (End of trading day)
Last (THB): 2.360 Change: - High: 2.380 Remarks: -
Change (%): - Low: 2.340
Open 2.340 Yesterday's Close 2.36
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 28 Sell Volume ('00) 413
Cumulative Volume ('00) 302 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09331 Trailing EPS (THB) e 0.06728 NAV (THB) b 0.8664
PE a 25.292 Trailing PE f 35.077 Price / NAV b 2.7239
Dividend (THB) d 0.047000 Cash In Hand (THB) g 0.0639 Issued & Paid-up Shares c 4,023,130,000
Dividend Yield (%) d 1.992 Price / Cash In Hand g 36.933 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,494.587
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,494.587
Piotroski F Score 5 Exchange Code CMR Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 16.69 6-Month VWAP 2.375 Free Float (%) 12.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMR SET 9,494.587 21.554 35.077 2.7239 1.992
Industry Hospital/Nursing Management SET 35,075.824 77.400 60.232 9.7567 0.777
Local Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Local Peer BH SET 125,203.894 30.156 30.139 7.5218 1.574
Local Peer BCH SET 38,653.125 35.479 34.419 7.2046 1.290
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 27,190.764 37.571 42.605 4.0321 1.748
Local Peer CHG SET 25,080.000 39.563 40.471 7.0873 1.579
Local Peer THG SET 20,887.368 60.091 105.322 2.5386 1.626
Local Peer SKR SET 9,516.811 39.258 35.279 2.6805 1.031
Local Peer NTV SET 8,600.000 22.231 22.239 4.7029 2.474
Local Peer PR9 SET 8,492.040 54.011 44.433 - -
Local Peer RJH SET 7,950.000 31.233 21.779 6.3497 2.075
Local Peer TNH SET 6,525.000 18.325 19.537 4.4047 1.655
Other Local Peers EKH (SET), LPH (SET), RPH (SET), M-CHAI (SET), VIH (SET), AHC (SET), WPH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 48,118.095 12.706 13.068 -11.0514 0.998
Global Peer ALCON AG NYSE 29,224.260 - - - -
Global Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,958.978 15.359 15.166 2.1813 0.306
Global Peer RAMSAY HEALTH CARE ASX 14,372.260 38.222 35.992 6.5183 2.013
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,493.654 22.284 20.961 5.1752 1.483
Global Peer TELADOC HEALTH INC NYSE 5,021.673 - - 5.0139 -
Global Peer PREMIER INC NASDAQ 4,946.866 25.916 - -8.2213 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,158.531 16.194 15.400 2.6913 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,758,535.590 45.242 44.013 6.6445 0.932
Other Global Peers TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), Q&M Dental (SGX), HOSPITAL CORP (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), OUE Lippo HC (SGX), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), HARMONICARE (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.84 %
20 Days -+0.040
+1.72 %
Medium Term Return 3 Months ---
6 Months 0.052-
+2.20 %
1 Year 0.052-0.840
-24.62 %
Long Term Return 2 Years 0.099-1.660
-38.83 %
3 Years 0.145-3.440
-56.81 %
5 Years 7.905+0.280
+393.51 %
Annualised Return Annualised --
+37.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.260 - 3.360 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +4.42
Change From 1 Year High -1.000 % Change From 1 Year High (%) -29.76
2 Years Range 2.260 - 4.300 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +4.42
Change From 2 Years High -1.940 % Change From 2 Years High (%) -45.12
5 Years Range 1.640 - 6.950 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +43.90
Change From 5 Years High -4.590 % Change From 5 Years High (%) -66.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chiang Mai Ram Medical Business Public Co., Ltd. engages in providing medical services. It owns and operates Lanna Hospital, which specializes in internal medicine, cardiology; general practice; pediatric; orthopedic, general, and pediatric surgery; obstetric-gynecology; radiology; dentistry; anesthetic; ears, nose, and throat; and ophthalmology. The company was founded in 1974 and is headquartered in Chiang Mai, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 2.340 2.380 2.340 2.360 30,200 2.3732
22 Jul 2019 2.340 2.360 2.340 2.360 25,500 2.3456
19 Jul 2019 2.360 2.380 2.360 2.380 29,600 2.3716
18 Jul 2019 2.360 2.360 2.340 2.360 13,100 2.3562
17 Jul 2019 2.360 2.360 2.320 2.340 101,200 2.3300
15 Jul 2019 2.380 2.380 2.360 2.360 71,200 2.3631
12 Jul 2019 2.400 2.400 2.340 2.360 57,200 2.3730
11 Jul 2019 2.380 2.380 2.360 2.380 72,700 2.3743
10 Jul 2019 2.380 2.380 2.360 2.360 121,800 2.3602
09 Jul 2019 2.320 2.440 2.300 2.380 815,600 2.3841
08 Jul 2019 2.320 2.340 2.300 2.320 35,000 2.3094
05 Jul 2019 2.320 2.320 2.300 2.320 152,300 2.3003
04 Jul 2019 2.320 2.340 2.320 2.320 82,100 2.3334
03 Jul 2019 2.320 2.340 2.300 2.320 48,400 2.3178
02 Jul 2019 2.320 2.360 2.320 2.340 227,700 2.3416
01 Jul 2019 2.320 2.340 2.300 2.340 72,100 2.3339
28 Jun 2019 2.320 2.340 2.300 2.340 2,200 2.3355
27 Jun 2019 2.320 2.340 2.300 2.340 27,100 2.3207
26 Jun 2019 2.340 2.340 2.320 2.320 14,200 2.3386
25 Jun 2019 2.340 2.360 2.320 2.320 117,600 2.3441
24 Jun 2019 2.320 2.340 2.300 2.340 32,900 2.3140
21 Jun 2019 2.360 2.360 2.320 2.340 15,300 2.3388
Summary
Current 2 Weeks
(09 Jul 2019 to 23 Jul 2019)
2.320 2.440 2.300 2.360 1,338,100 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
2.340 2.440 2.300 2.320 778,700 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
2.320 2.440 2.300 2.340 645,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.