Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMR CHIANG MAI RAM MEDICAL BUSINESS
Updated on 28 Sep 2020 (End of trading day)
Last (THB): 1.810 Change: +0.020 High: 1.810 Remarks: -
Change (%): +1.12 Low: 1.780
Open 1.780 Yesterday's Close 1.79
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10 Sell Volume ('00) 1
Cumulative Volume ('00) 4 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03929 Trailing EPS (THB) e 0.04225 NAV (THB) b 0.8664
PE a 46.068 Trailing PE f 42.836 Price / NAV b 2.0891
Dividend (THB) d 0.047000 Cash In Hand (THB) g 0.0639 Issued & Paid-up Shares c 4,023,130,000
Dividend Yield (%) d 2.597 Price / Cash In Hand g 28.326 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,281.865
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,281.865
Piotroski F Score 5 Exchange Code CMR Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 34.98 6-Month VWAP 1.821 Free Float (%) 12.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMR SET 7,281.865 16.531 42.836 2.0891 2.597
Industry Hospital/Nursing Management SET 28,566.175 47.044 73.974 7.8027 1.262
Local Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Local Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Local Peer BCH SET 36,159.375 31.861 30.627 6.7398 1.379
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 26,620.000 37.748 35.759 7.5225 1.488
Local Peer VIBHA SET 20,162.192 24.922 31.697 2.9751 2.368
Local Peer THG SET 15,715.194 33.987 84.056 1.9194 2.151
Local Peer SKR SET 11,995.980 49.375 40.040 3.3788 0.818
Local Peer RJH SET 6,690.000 16.899 20.986 5.3434 2.466
Local Peer NTV SET 6,520.000 15.502 20.154 3.5655 3.264
Local Peer TNH SET 5,850.000 18.424 21.518 3.9491 1.846
Local Peer PR9 SET 5,110.950 17.967 24.181 - -
Other Local Peers VIH (SET), LPH (SET), RPH (SET), M-CHAI (SET), EKH (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET)
Global Peer HCA HEALTHCARE INC NYSE 40,749.878 11.626 12.190 -22.8163 1.329
Global Peer EVERG VEHICLE HKEx 178,535.745 - - -21.8235 -
Global Peer TELADOC HEALTH INC NYSE 17,789.041 - - 13.7375 -
Global Peer RAMSAY HEALTH CARE ASX 15,450.501 56.658 56.658 4.4141 -
Global Peer IHH SGX 14,921.272 97.701 - 2.1376 0.770
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,953.638 11.015 12.194 1.5739 0.581
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,223.324 17.413 21.852 4.2544 1.743
Global Peer PREMIER INC NASDAQ 3,891.309 6.500 6.500 27.9426 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,592.455 18.072 16.021 2.6111 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,472,453.846 48.583 53.770 8.3175 0.843
Other Global Peers TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), GENESIS HEALTHCARE INC (NYSE), SingMedical (SGX), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.63 %
10 Days --0.020
-1.09 %
20 Days --0.010
-0.55 %
Medium Term Return 3 Months --0.180
-9.05 %
6 Months -+0.440
+32.12 %
1 Year 0.059-0.450
-17.30 %
Long Term Return 2 Years 0.111-1.370
-39.59 %
3 Years 0.158-2.210
-51.04 %
5 Years 4.364-0.690
+146.96 %
Annualised Return Annualised --
+19.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 2.280 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +40.31
Change From 1 Year High -0.470 % Change From 1 Year High (%) -20.61
2 Years Range 1.290 - 3.180 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +40.31
Change From 2 Years High -1.370 % Change From 2 Years High (%) -43.08
5 Years Range 1.290 - 6.950 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +40.31
Change From 5 Years High -5.140 % Change From 5 Years High (%) -73.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chiang Mai Ram Medical Business Public Co., Ltd. engages in providing medical services. It owns and operates Lanna Hospital, which specializes in internal medicine, cardiology; general practice; pediatric; orthopedic, general, and pediatric surgery; obstetric-gynecology; radiology; dentistry; anesthetic; ears, nose, and throat; and ophthalmology. The company was founded in 1974 and is headquartered in Chiang Mai, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 1.780 1.810 1.780 1.810 400 1.7950
25 Sep 2020 1.820 1.820 1.780 1.790 62,700 1.7949
24 Sep 2020 1.830 1.830 1.830 1.830 900 1.8300
23 Sep 2020 1.840 1.840 1.840 1.840 2,900 1.8400
22 Sep 2020 1.800 1.840 1.790 1.840 44,000 1.7993
21 Sep 2020 1.820 1.840 1.820 1.840 21,500 1.8394
18 Sep 2020 1.850 1.850 1.800 1.830 17,000 1.8067
17 Sep 2020 1.800 1.840 1.800 1.840 6,400 1.8136
16 Sep 2020 1.810 1.810 1.730 1.800 121,900 1.7766
15 Sep 2020 1.830 1.830 1.810 1.820 6,300 1.8222
14 Sep 2020 1.830 1.830 1.820 1.830 4,300 1.8249
11 Sep 2020 1.810 1.830 1.800 1.830 20,200 1.8048
10 Sep 2020 1.820 1.830 1.810 1.830 10,300 1.8201
09 Sep 2020 1.860 1.860 1.780 1.830 20,600 1.8226
08 Sep 2020 1.850 1.850 1.820 1.830 29,600 1.8250
03 Sep 2020 1.810 1.940 1.810 1.860 43,500 1.8420
02 Sep 2020 1.810 1.830 1.810 1.820 10,000 1.8154
01 Sep 2020 1.820 1.820 1.800 1.820 8,200 1.8054
31 Aug 2020 1.820 1.830 1.820 1.820 106,600 1.8209
28 Aug 2020 1.840 1.850 1.820 1.850 27,000 1.8233
27 Aug 2020 1.860 1.930 1.810 1.850 21,400 1.8357
26 Aug 2020 1.870 1.870 1.840 1.850 75,700 1.8486
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
1.830 1.850 1.730 1.810 284,000 -
Previous 2 Weeks
(28 Aug 2020 to 14 Sep 2020)
1.840 1.850 1.730 1.830 280,300 -
4 Weeks from
(30 Jul 2020 to 27 Aug 2020)
1.980 1.990 1.730 1.850 1,012,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.