Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMR CHIANG MAI RAM MEDICAL BUSINESS
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 1.990 Change: - High: 2.020 Remarks: -
Change (%): - Low: 1.990
Open 2.000 Yesterday's Close 1.99
Buy Price 1.000 Sell Price 2.000
Buy Volume ('00) 200 Sell Volume ('00) 215
Cumulative Volume ('00) 1,166 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03929 Trailing EPS (THB) e 0.06138 NAV (THB) b 0.8664
PE a 50.649 Trailing PE f 32.422 Price / NAV b 2.2969
Dividend (THB) d 0.047000 Cash In Hand (THB) g 0.0639 Issued & Paid-up Shares c 4,023,130,000
Dividend Yield (%) d 2.362 Price / Cash In Hand g 31.142 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,006.029
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,006.029
Piotroski F Score 5 Exchange Code CMR Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 35.07 6-Month VWAP 1.748 Free Float (%) 12.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMR SET 8,006.029 18.175 32.422 2.2969 2.362
Industry Hospital/Nursing Management SET 28,260.588 24.973 33.275 4.0727 2.298
Local Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Local Peer BH SET 95,492.023 25.480 27.828 5.2631 2.250
Local Peer BCH SET 36,658.125 32.301 31.990 6.8328 1.361
Local Peer CHG SET 26,400.000 37.436 37.057 7.4604 1.500
Local Peer VIBHA SET 21,223.360 26.234 24.959 3.1317 2.250
Local Peer THG SET 16,811.784 36.359 31.327 2.0433 2.020
Local Peer SKR SET 9,996.650 41.145 41.086 2.8156 0.982
Local Peer NTV SET 6,880.000 16.358 17.576 3.7623 3.093
Local Peer RJH SET 6,360.000 16.065 21.042 5.0798 2.594
Local Peer TNH SET 5,985.000 18.849 22.015 4.0402 1.805
Local Peer PR9 SET 5,425.470 19.073 23.021 - -
Local Peer VIH SET 3,680.789 18.420 17.667 3.4257 1.860
Other Local Peers LPH (SET), M-CHAI (SET), RPH (SET), EKH (SET), AHC (SET), WPH (SET), IMH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 33,076.533 9.437 10.855 -11.1670 1.637
Global Peer TELADOC HEALTH INC NYSE 15,552.550 - - 15.5498 -
Global Peer EVERG HEALTH HKEx 103,334.400 - - -12.3159 -
Global Peer IHH SGX 15,447.905 101.149 638.950 2.1640 0.744
Global Peer RAMSAY HEALTH CARE ASX 15,308.040 28.738 29.355 7.2335 1.988
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,949.931 9.781 11.029 1.4686 0.654
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,178.027 17.286 18.054 4.2787 1.755
Global Peer PREMIER INC NASDAQ 4,061.603 - 12.209 28.7104 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,900,054.314 46.429 45.447 7.5764 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 1,935.968 13.495 12.468 2.3941 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), BROOKDALE SENIOR LIVING INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), RICI HEALTH (HKEx), HUAYI TENCENT (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), Singapore O&G (SGX), SingMedical (SGX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.51 %
10 Days ---
20 Days -+0.070
+3.65 %
Medium Term Return 3 Months -+0.610
+44.20 %
6 Months 0.059-0.010
+2.45 %
1 Year 0.059-0.330
-11.68 %
Long Term Return 2 Years 0.111-1.230
-34.75 %
3 Years 0.158-2.130
-47.86 %
5 Years 4.364-0.570
+148.20 %
Annualised Return Annualised --
+19.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 2.440 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +54.26
Change From 1 Year High -0.450 % Change From 1 Year High (%) -18.44
2 Years Range 1.290 - 3.360 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +54.26
Change From 2 Years High -1.370 % Change From 2 Years High (%) -40.77
5 Years Range 1.290 - 6.950 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +54.26
Change From 5 Years High -4.960 % Change From 5 Years High (%) -71.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chiang Mai Ram Medical Business Public Co., Ltd. engages in providing medical services. It owns and operates Lanna Hospital, which specializes in internal medicine, cardiology; general practice; pediatric; orthopedic, general, and pediatric surgery; obstetric-gynecology; radiology; dentistry; anesthetic; ears, nose, and throat; and ophthalmology. The company was founded in 1974 and is headquartered in Chiang Mai, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 2.000 2.020 1.990 1.990 116,600 2.0001
02 Jul 2020 1.990 2.000 1.980 1.990 17,600 1.9956
01 Jul 2020 2.000 2.000 1.980 1.980 12,600 1.9809
30 Jun 2020 2.000 2.000 1.980 1.990 14,300 1.9928
29 Jun 2020 1.990 1.990 1.970 1.990 44,700 1.9801
26 Jun 2020 2.020 2.020 1.970 1.980 66,900 1.9865
25 Jun 2020 2.000 2.000 1.960 1.970 48,000 1.9701
24 Jun 2020 2.000 2.000 1.980 1.990 194,300 1.9922
23 Jun 2020 1.970 1.980 1.970 1.980 51,500 1.9798
22 Jun 2020 1.980 2.000 1.960 1.980 83,300 1.9807
19 Jun 2020 1.990 2.000 1.980 1.990 72,000 1.9901
18 Jun 2020 1.980 2.020 1.980 2.000 275,600 1.9983
17 Jun 2020 1.970 2.000 1.970 1.990 53,900 1.9945
16 Jun 2020 1.950 2.020 1.950 1.980 115,800 1.9757
15 Jun 2020 2.000 2.000 1.940 1.950 164,200 1.9678
12 Jun 2020 1.960 1.960 1.910 1.950 231,500 1.9389
11 Jun 2020 1.970 1.980 1.970 1.980 11,900 1.9797
10 Jun 2020 1.960 1.970 1.940 1.960 228,700 1.9587
09 Jun 2020 2.020 2.020 1.960 1.970 198,000 1.9845
08 Jun 2020 1.930 2.040 1.930 2.000 430,800 1.9875
05 Jun 2020 1.910 1.930 1.900 1.920 162,300 1.9038
04 Jun 2020 1.910 1.910 1.890 1.900 65,000 1.9034
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
1.980 2.020 1.960 1.990 649,800 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1.930 2.040 1.930 1.990 1,782,400 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
1.780 2.020 1.750 1.920 4,026,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.