Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,683.3 -165.2
HSCEI 10,522.0 -66.2
Jakarta 6,190.7 +9.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMR CHIANG MAI RAM MEDICAL BUSINESS
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 2.220 Change: - High: 2.220 Remarks: -
Change (%): - Low: 2.200
Open 2.200 Yesterday's Close 2.22
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 169 Sell Volume ('00) 290
Cumulative Volume ('00) 623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09331 Trailing EPS (THB) e 0.06136 NAV (THB) b 0.8664
PE a 23.792 Trailing PE f 36.177 Price / NAV b 2.5623
Dividend (THB) d 0.047000 Cash In Hand (THB) g 0.0639 Issued & Paid-up Shares c 4,023,130,000
Dividend Yield (%) d 2.117 Price / Cash In Hand g 34.742 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,931.349
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,931.349
Piotroski F Score 5 Exchange Code CMR Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 16.80 6-Month VWAP 2.287 Free Float (%) 12.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMR SET 8,931.349 20.276 36.177 2.5623 2.117
Industry Hospital/Nursing Management SET 33,938.900 75.047 59.408 9.6039 0.803
Local Peer BDMS SET 373,462.000 40.631 25.696 5.6144 1.518
Local Peer BH SET 90,161.405 21.716 23.073 5.4166 2.186
Local Peer BCH SET 39,650.625 36.394 35.500 7.3905 1.258
Local Peer BH-P SET 29,384.587 - - - -
Local Peer CHG SET 28,160.000 44.421 49.880 7.9577 1.406
Local Peer VIBHA SET 24,937.448 34.457 41.720 3.6798 1.915
Local Peer THG SET 19,783.564 56.915 56.576 2.4045 1.717
Local Peer SKR SET 9,636.771 39.753 37.215 2.7143 1.019
Local Peer NTV SET 7,840.000 20.266 20.771 4.2873 2.714
Local Peer RJH SET 7,575.000 29.760 20.501 6.0502 2.178
Local Peer PR9 SET 6,722.865 42.759 38.105 - -
Local Peer TNH SET 6,075.000 19.132 19.132 4.1010 1.778
Other Local Peers EKH (SET), RPH (SET), LPH (SET), VIH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 41,872.712 11.057 11.488 -10.7311 1.146
Global Peer ALCON AG NYSE 28,867.509 - - 1.4840 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,945.983 16.627 16.172 2.4005 0.282
Global Peer IHH SGX 16,319.621 89.942 79.966 2.2499 0.530
Global Peer RAMSAY HEALTH CARE ASX 13,831.014 25.965 25.965 6.0359 2.200
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,549.042 22.474 21.181 5.1329 1.571
Global Peer TELADOC HEALTH INC NYSE 5,073.127 - - 5.0598 -
Global Peer PREMIER INC NASDAQ 4,130.336 - - -4.7902 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 39,319,825.260 64.085 60.304 9.3085 0.658
Global Peer TENET HEALTHCARE CORP NYSE 2,431.028 21.901 - -22.5096 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), Q&M Dental (SGX), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), OUE Lippo HC (SGX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), SingMedical (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), WAH YAN-OLD (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), WAH YAN-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.89 %
10 Days --0.020
-0.89 %
20 Days --0.020
-0.89 %
Medium Term Return 3 Months --0.140
-5.93 %
6 Months --0.120
-5.13 %
1 Year 0.052-0.840
-25.75 %
Long Term Return 2 Years 0.099-1.740
-41.44 %
3 Years 0.145-2.580
-50.73 %
5 Years 7.905+0.200
+401.24 %
Annualised Return Annualised --
+38.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.140 - 3.060 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +3.74
Change From 1 Year High -0.840 % Change From 1 Year High (%) -27.45
2 Years Range 2.140 - 4.020 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +3.74
Change From 2 Years High -1.800 % Change From 2 Years High (%) -44.78
5 Years Range 1.640 - 6.950 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +35.37
Change From 5 Years High -4.730 % Change From 5 Years High (%) -68.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chiang Mai Ram Medical Business Public Co., Ltd. engages in providing medical services. It owns and operates Lanna Hospital, which specializes in internal medicine, cardiology; general practice; pediatric; orthopedic, general, and pediatric surgery; obstetric-gynecology; radiology; dentistry; anesthetic; ears, nose, and throat; and ophthalmology. The company was founded in 1974 and is headquartered in Chiang Mai, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 2.220 2.220 2.220 2.220 1,700 2.2200
16 Oct 2019 2.200 2.220 2.200 2.220 62,300 2.2106
15 Oct 2019 2.220 2.240 2.220 2.220 3,400 2.2218
11 Oct 2019 2.240 2.240 2.240 2.240 2,200 2.2400
10 Oct 2019 2.220 2.240 2.220 2.240 9,500 2.2202
09 Oct 2019 2.240 2.240 2.220 2.220 12,300 2.2205
08 Oct 2019 2.240 2.240 2.240 2.240 900 2.2400
07 Oct 2019 2.220 2.240 2.220 2.240 31,200 2.2391
04 Oct 2019 2.260 2.260 2.220 2.240 7,200 2.2336
03 Oct 2019 2.240 2.240 2.220 2.240 11,400 2.2381
02 Oct 2019 2.280 2.280 2.220 2.240 83,000 2.2234
01 Oct 2019 2.260 2.260 2.220 2.220 24,200 2.2394
30 Sep 2019 2.240 2.260 2.220 2.260 63,600 2.2303
27 Sep 2019 2.240 2.260 2.220 2.240 58,300 2.2319
26 Sep 2019 2.240 2.280 2.220 2.240 133,400 2.2282
25 Sep 2019 2.240 2.260 2.240 2.260 30,200 2.2401
24 Sep 2019 2.280 2.280 2.240 2.260 55,200 2.2501
23 Sep 2019 2.240 2.280 2.220 2.280 96,000 2.2443
20 Sep 2019 2.280 2.280 2.240 2.260 60,300 2.2612
19 Sep 2019 2.260 2.260 2.240 2.240 7,600 2.2403
18 Sep 2019 2.240 2.260 2.240 2.260 38,700 2.2482
17 Sep 2019 2.240 2.260 2.240 2.240 13,800 2.2530
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
2.240 2.260 2.200 2.220 142,100 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
2.260 2.260 2.200 2.240 611,800 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
2.200 2.260 2.180 2.260 1,413,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.