Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 123
  • Fall: 213
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AirAsia Indonesia Tbk. AIRASIA INDONESIA
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 184.000 Change: - High: 184.000 Remarks: -
Change (%): - Low: 184.000
Open 184.000 Yesterday's Close 184.000
Buy Price - Sell Price 1668248.659
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.73759 Trailing EPS (IDR) e -92.09206 NAV (IDR) b -451.3878
PE a - Trailing PE f - Price / NAV b -0.4076
Dividend (IDR) d - Cash In Hand (IDR) g 3.2230 Issued & Paid-up Shares c 10,685,100,000
Dividend Yield (%) d - Price / Cash In Hand g 57.090 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,966,058.400
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 10,762,339.908
Piotroski F Score 3 Exchange Code CMPP Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 1.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.4076 -
Industry Other Transportation IDX 4,571,458.427 74.478 92.978 1.4339 -
Local Peer Jasa Marga (Persero) Tbk. IDX 28,305,693.004 56.493 56.493 1.4840 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 9,586,421.000 21.392 21.392 1.0711 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer Blue Bird Tbk. IDX 3,152,646.000 - - 0.6169 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,321,582.964 33.456 33.456 0.8939 -
Local Peer Adi Sarana Armada Tbk. IDX 8,221,950.000 94.345 94.345 6.4055 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,477,495.656 18.415 18.415 1.3535 -
Local Peer Cardig Aero Services Tbk. IDX 955,823.100 - - 2.3139 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - - -0.9845 -
Local Peer Steady Safe Tbk IDX 113,186.680 - - -1.6537 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 70,912.880 - - 0.6024 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 68,250.000 - - 0.3128 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 40,058.549 - - 5.5994 3.209
Global Peer AOT SET 960,713.325 222.351 - 6.9319 1.279
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,381.109 1,902.821 1,904.780 13.6835 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,320.997 56.111 145.990 1.6574 -
Global Peer QINGDAO PORT HKEx 52,343.904 12.125 11.595 1.2946 3.942
Global Peer JIANGSU EXPRESS HKEx 47,505.982 17.156 11.361 1.3350 5.914
Global Peer BEM SET 134,508.000 65.579 72.753 4.2344 1.477
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,921.559 53.747 78.402 4.4261 -
Global Peer BTS SET 128,915.080 28.171 28.170 2.8555 3.571
Global Peer CHINA MER PORT HKEx 41,809.648 8.117 8.117 0.4757 6.042
Other Global Peers KERRY LOG NET (HKEx), QUBE HOLDINGS LIMITED (ASX), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), MEILAN AIRPORT (HKEx), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), BIPORT (Bursa), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PTRANS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), TSTE (SET), PERDANA (Bursa), TASCO (Bursa), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), CJCEN (Bursa), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), HARBOUR (Bursa), PORT (SET), PELIKAN (Bursa), SST (SET), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), GETS (Bursa), KTC (Bursa), AMS TRANSPORT (HKEx), ATP30 (SET), China Intl (SGX), BRAHIMS (Bursa), BINHAI TEDA (HKEx), B (SET), TRAFFIC TECHNOLOGIES LTD (ASX), AE LOGISTICS (HKEx), CRTG (HKEx), NCL (SET), DAIDO GROUP (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --52.000
-22.03 %
3 Years --827.640
-81.81 %
5 Years -+79.861
+76.69 %
Annualised Return Annualised --
+12.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 184.000 - 184.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 174.000 - 330.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +5.75
Change From 2 Years High -146.000 % Change From 2 Years High (%) -44.24
5 Years Range 79.344 - 1,641.435 Change From 5 Years Low +104.656 % Change From 5 Years Low (%) +131.90
Change From 5 Years High -1457.435 % Change From 5 Years High (%) -88.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 184.000 184.000 184.000 184.000 - -
14 Jun 2021 184.000 184.000 184.000 184.000 - -
11 Jun 2021 184.000 184.000 184.000 184.000 - -
10 Jun 2021 184.000 184.000 184.000 184.000 - -
04 Jun 2021 184.000 184.000 184.000 184.000 - -
02 Jun 2021 184.000 184.000 184.000 184.000 - -
28 May 2021 184.000 184.000 184.000 184.000 - -
27 May 2021 184.000 184.000 184.000 184.000 - -
25 May 2021 184.000 184.000 184.000 184.000 - -
24 May 2021 184.000 184.000 184.000 184.000 - -
21 May 2021 184.000 184.000 184.000 184.000 - -
20 May 2021 184.000 184.000 184.000 184.000 - -
19 May 2021 184.000 184.000 184.000 184.000 - -
18 May 2021 184.000 184.000 184.000 184.000 - -
11 May 2021 184.000 184.000 184.000 184.000 - -
10 May 2021 184.000 184.000 184.000 184.000 - -
07 May 2021 184.000 184.000 184.000 184.000 - -
05 May 2021 184.000 184.000 184.000 184.000 - -
04 May 2021 184.000 184.000 184.000 184.000 - -
29 Apr 2021 184.000 184.000 184.000 184.000 - -
28 Apr 2021 184.000 184.000 184.000 184.000 - -
23 Apr 2021 184.000 184.000 184.000 184.000 - -
Summary
Current 2 Weeks
(24 May 2021 to 15 Jun 2021)
184.000 184.000 184.000 184.000 - -
Previous 2 Weeks
(29 Apr 2021 to 21 May 2021)
184.000 184.000 184.000 184.000 - -
4 Weeks from
(16 Mar 2021 to 28 Apr 2021)
184.000 184.000 184.000 184.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.