Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.9
-14.8 (-0.46%)

 

  • STI Straits Times Index
    3,177.9
    -14.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,001.2
    -4.2 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,576.7
    -3.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,593.7
    -29.2 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.5M
  • Value: 488.6M
  • Rise: 97
  • Fall: 139
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.080-0.010
Rex Intl0.080+0.001
LionGold0.001-
ThaiBev0.730-0.005
HPH Trust USD0.245-0.010
Ezion0.051-
CapitaMall Trust2.300+0.030
Advance SCT0.001-
DeClout0.130-
Ascendas Reit2.670-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 26,997.2 -8.2
HSCEI 10,624.2 +10.7
Jakarta 6,477.0 +8.4
Nikkei 225 20,593.7 -29.2
SSE Comp 2,576.4 -3.3
Shanghai A 2,697.8 -3.5
Shanghai B 276.8 -0.6
ShenZhen A 1,373.0 -1.5
ShenZhen B 863.5 +0.3
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,124.9 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kep-KBS Reit USD KEPPEL-KBS US REIT
Quotes 10 Minutes Delayed. Updated at 23 Jan 2019 14:15
Last (USD): 0.640 Change: -0.010 High: 0.650 Remarks: -
Change (%): -1.54 Low: 0.640
Open 0.650 Yesterday's Close 0.650
Buy Price 0.640 Sell Price 0.650
Buy Volume ('000) 297.0 Sell Volume ('000) 106.0
Cumulative Volume ('000) 164.9 Cumulative Value 106,654
Click to show Stock Prices chart

Key Statistics

EPU (USD) a - Trailing EPU (USD) e - NAV (USD) b 0.7830
PE a - Trailing PE f - Price / NAV b 0.8174
Distribution (USD) d - Cash In Hand (USD) g 0.0395 Issued & Paid-up Units c 821,731,000
Distribution Yield (%) d - Price / Cash In Hand g 16.203 Treasury Shares h n.a.
Beta - 75 Daysi 0.552 R-Squared - 75 Days (%)i 6.68 Market Cap (M) 525.908
Beta - 500 Daysi 0.221 R-Squared - 500 Days (%)i 2.17 Enterprise Value (M) 780.815
Piotroski F Score - Exchange Code CMOU Par Value ( USD ) n.a.
52 Weeks Volatility (%) 21.7499 6-Month VWAP 0.625 Free Float (%) 80.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Investment Trusts/Mutual Funds
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Kep-KBS Reit USD SGX 525.908 - - 0.8174 -
Industry Investment Trusts/Mutual Funds SGX 656.307 55.742 56.490 1.2695 2.550
REITs SGX 2,259.110 14.277 13.118 1.0236 5.386
Index FTSE ST Financials Index SGX 5,902.993 10.193 10.518 0.9966 3.913
FTSE ST Real Estate Index SGX 3,021.958 8.026 9.619 0.7727 4.434
FTSE ST Real Estate Investment Trusts Index SGX 2,387.649 14.939 14.837 1.0502 5.508
Local Peer Thomson Medical SGX 1,955.460 - - 2.7174 -
Local Peer ManulifeReit USD SGX 1,072.112 18.498 17.030 1.0303 5.563
Local Peer Global Inv SGX 213.445 5.479 7.098 0.6479 9.678
Local Peer Hotung Inv SGX 157.909 10.183 10.069 0.5776 9.383
Local Peer TIH SGX 73.714 16.036 - 0.6144 -
Local Peer B&M Hldg SGX 30.653 48.503 - 2.9328 1.629
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,351.916 30.005 30.004 1.2325 3.839
Global Peer TEXAS PACIFIC LAND TRUST NYSE 4,955.847 64.900 29.960 25.4093 0.055
Global Peer CHINA DYF HKEx 30,794.328 - - 355.7143 -
Global Peer ARGO INVESTMENTS LIMITED ASX 5,373.907 25.411 25.410 1.1394 4.000
Global Peer FS KKR CAPITAL CORP COM USD0.001 NYSE 3,231.392 17.756 - - -
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,100.624 168.788 41.645 2.1516 4.251
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,055.912 - - - -
Global Peer MILTON CORP ASX 2,917.932 23.844 23.844 1.1205 4.178
Global Peer NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NYSE 2,051.737 18.755 20.392 1.9852 5.033
Global Peer CPNREIT SET 58,077.600 - - 1.9313 -
Other Global Peers PIMCO DYNAMIC INCOME FD COM USD0.00001 (NYSE), MAGELLAN GLOBAL TRUST (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), MFF CAPITAL INVESTMENTS LTD (ASX), OP FINANCIAL (HKEx), BAIN CAPITAL SPECIALTY FINANCE INC (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), Saratoga Investama Sedaya Tbk. (IDX), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), BKI INVESTMENT COMPANY LIMITED (ASX), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), CARLTON INVESTMENTS (ASX), PGIM GBL SHRT DURATN HGH YLD FD INC COM USD0.001 (NYSE), DJERRIWARRH INVESTMENTS (ASX), NUVEEN PFD & INC FD COM USD0.01 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), PLATINUM CAPITAL (ASX), SDITC-1800 (HKEx), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), MIRRABOOKA INVESTMENTS (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), DREYFUS MUN BD INFRASTRUCTURE FD IN COM USD0.001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), THL CREDIT INC COM USD0.001 (NASDAQ), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), QV EQUITIES LIMITED (ASX), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), CPNCG (SET), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), WAM RESEARCH LIMITED (ASX), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), GLANDRT (SET), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), AMCIL LIMITED (ASX), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), MMA CAPITAL HOLDINGS INC (NASDAQ), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), SDITC-1000 (HKEx), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), GARRISON CAP INC COM USD0.001 (NASDAQ), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), GSV CAPITAL CORP COM USD0.01 (NASDAQ), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), BRRGIF (SET), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), GOWING BROS (ASX), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), CONSOLIDATED OPERATIONS GROUP LTD (ASX), CM FINANCE INC COM USD0.001 (NASDAQ), WESTOZ INVESTMENT (ASX), SHK HK IND (HKEx), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), GLOBAL VALUE FUND LIMITED (ASX), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), QHHR (SET), LHPF (SET), DREYFUS ALCENTRA GBL CR INCM 2024 COM USD0.001 (NYSE), ICAP (Bursa), NAOS SMALL CAP OPP COMPANY LTD (ASX), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), HPF (SET), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), CDB INT'L INV (HKEx), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), LAMTEX HLDGS (HKEx), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), CH FIN LEASING (HKEx), WCM GLOBAL GROWTH LTD (ASX), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), CENTURY AUSTRALIA INVESTMENTS (ASX), TLHPF (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), MGE (SET), WATERMARK MARKET NEUTRAL FUND LTD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), KPNPF (SET), IRONBARK CAPITAL LIMITED (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), GRAND INV INTL (HKEx), OZGROWTH LIMITED (ASX), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), GLOBAL SELF STORAGE INC (NASDAQ), FLAGSHIP INVESTMENTS LIMITED (ASX), GLENNON SMALL CO LTD (ASX), CHINA INV DEV (HKEx), SANDON CAPITAL INVESTMENT LIMITED (ASX), WAM ACTIVE LIMITED (ASX), OSKVI (Bursa), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), TEMPO AUSTRALIA LTD (ASX), GLOBAL M CAP (HKEx), TNPF (SET), GLOBAL MASTERS FUND LIMITED (ASX), CNEWECON FUND (HKEx), RAND CAPITAL CORP (NASDAQ), AUSTRALIAN ENHANCED INCOME FUND (ASX), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), SSTPF (SET), CENTREPOINT ALLIANCE LIMITED (ASX), LOWELL RESOURCES FUND (ASX), LEFROY EXPLORATION LTD (ASX), CHI ENGY HOLD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), COCOON HOLDINGS (HKEx), SBPF (SET), SHANGHAI GROWTH (HKEx), STRATEGIC ELEMENT (ASX), FATFISH BLOCKCHAIN LIMITED (ASX), AHB (Bursa), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), TU-PF (SET), BENTLEY CAPITAL LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), Polaris Investama Tbk (IDX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), FIRST AU LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), GULLEWA LIMITED (ASX), MEC RESOURCES LTD (ASX), SUNVEST CORPORATION (ASX), NUR HOLDINGS (HKEx), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), BISAN LIMITED (ASX), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.54 %
10 Days --0.025
-3.76 %
20 Days -+0.070
+12.28 %
Medium Term Return 3 Months --0.007
-1.08 %
6 Months 0.038-0.191
-18.41 %
1 Year 0.038-0.220
-21.16 %
Annualised Return Annualised --
-21.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.530 - 0.869 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +20.75
Change From 1 Year High -0.229 % Change From 1 Year High (%) -26.37
2 Years Range 0.530 - 0.869 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +20.75
Change From 2 Years High -0.229 % Change From 2 Years High (%) -26.37
5 Years Range 0.530 - 0.869 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +20.75
Change From 5 Years High -0.229 % Change From 5 Years High (%) -26.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keppel-KBS US REIT is a Singapore real estate investment trust listed on the Main Board of the Singapore Exchange Securities Trading Limited established with the investment strategy of principally investing, directly or indirectly, in a diversified portfolio of income-producing commercial assets and real estate-related assets in the key growth markets of the United States.Keppel-KBS US REIT’s key objectives are to provide Unitholders with attractive total returns primarily driven by regular and stable distributions, while maintaining an appropriate capital structure and striving for sustainable growth in DPU and NAV per Unit.The initial portfolio of Keppel-KBS US REIT has an aggregate value of US$804.0 million and comprises 11 office properties in the United States, with an aggregate net lettable area of 3,225,739 sq ft. Keppel-KBS US REIT Management Pte. Ltd. is the manager of Keppel-KBS US REIT. For more information, please visit Keppel-KBS US REIT’s website at www.kepkbsusreit.com

IPO Performance

Listing Date 09 Nov 2017 Full Subscription Rate (x) 1.74
No of Placement Units (M) 228.68 No of Public Offer Units (M) 34.09 Public Offer Subscription Rate (x) 6.70
IPO Price (USD) a 0.831 First Day Close (USD) a 0.841 First Week Close (USD) a 0.860
Current vs IPO Price (%) -22.98 First Day Gain (%) +1.20 First Week Gain (%) +3.49
Notes:
  1. Adjusted for the following: Rights Issue 295 for 1000 @ US$0.5 on 26/10/2018

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(9.83 MB)
Part 2(0.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2019 0.650 0.655 0.640 0.650 205,900 0.6435
21 Jan 2019 0.660 0.660 0.650 0.650 161,300 0.6528
18 Jan 2019 0.650 0.665 0.650 0.655 170,900 0.6560
17 Jan 2019 0.650 0.660 0.650 0.650 101,000 0.6533
16 Jan 2019 0.650 0.660 0.645 0.655 419,100 0.6523
15 Jan 2019 0.640 0.655 0.625 0.650 581,300 0.6395
14 Jan 2019 0.660 0.660 0.635 0.640 431,400 0.6462
11 Jan 2019 0.655 0.655 0.645 0.655 904,800 0.6511
10 Jan 2019 0.665 0.675 0.655 0.655 1,808,300 0.6635
09 Jan 2019 0.670 0.680 0.660 0.665 1,295,800 0.6699
08 Jan 2019 0.660 0.670 0.655 0.665 1,072,900 0.6623
07 Jan 2019 0.645 0.660 0.640 0.655 1,430,800 0.6496
04 Jan 2019 0.625 0.645 0.625 0.640 1,152,500 0.6346
03 Jan 2019 0.615 0.630 0.615 0.630 1,081,800 0.6223
02 Jan 2019 0.610 0.615 0.600 0.610 698,800 0.6098
31 Dec 2018 0.600 0.615 0.600 0.610 1,031,000 0.6072
28 Dec 2018 0.580 0.600 0.575 0.595 1,737,000 0.5880
27 Dec 2018 0.570 0.580 0.570 0.570 234,200 0.5747
26 Dec 2018 0.570 0.570 0.560 0.560 941,800 0.5654
24 Dec 2018 0.575 0.575 0.570 0.570 260,500 0.5726
21 Dec 2018 0.570 0.575 0.570 0.575 107,500 0.5713
20 Dec 2018 0.570 0.580 0.570 0.570 466,900 0.5734
Summary
Current 2 Weeks
(09 Jan 2019 to 22 Jan 2019)
0.670 0.680 0.625 0.650 6,079,800 -
Previous 2 Weeks
(24 Dec 2018 to 08 Jan 2019)
0.575 0.680 0.570 0.665 9,641,300 -
4 Weeks from
(26 Nov 2018 to 21 Dec 2018)
0.560 0.680 0.550 0.575 20,607,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.