Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,193.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.5
    -3.9 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,504.8
    6.4 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.3
    -0.8 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,437.8
    83.4 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,198.2
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,087.8
    6.0 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.5
    25.0 (0.37%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 332.7M
  • Value: 371.0M
  • Rise: 96
  • Fall: 114
  • Unch: 616

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
MDR0.001-0.001
Tritech0.026+0.002
Rex Intl0.170+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.420-
SingTel3.430-
CapitaMall Trust2.520+0.010
Ascendas Reit3.040+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,504.8 +6.4
HSCEI 10,413.3 +6.1
Jakarta 6,193.3 +6.5
Nikkei 225 23,449.3 +94.9
SSE Comp 2,911.3 -0.8
Shanghai A 3,050.5 -0.8
Shanghai B 244.9 +1.4
PSE Comp 0.0
KOSPI 2,089.1 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPSTEAD MTGE.CORP CAPSTEAD MTGE.CORP
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 7.910 Change: +0.100 High: 7.920 Remarks: -
Change (%): +1.28 Low: 7.820
Open 7.820 Yesterday's Close 7.8100000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 423,982 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.32347 Trailing EPU (USD) e -0.82956 NAV (USD) b 6.0236
PE a 24.454 Trailing PE f - Price / NAV b 1.3132
Distribution (USD) d 0.304525 Cash In Hand (USD) g 0.7209 Issued & Paid-up Units c 94,606,000
Distribution Yield (%) d 3.850 Price / Cash In Hand g 10.972 Treasury Shares h n.a.
Beta - 75 Daysi 0.716 R-Squared - 75 Days (%)i 16.74 Market Cap (M) 748.333
Beta - 500 Daysi 0.291 R-Squared - 500 Days (%)i 3.73 Enterprise Value (M) 11,322.366
Piotroski F Score 5 Exchange Code CMO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.56 Free Float (%) 98.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CAPSTEAD MTGE.CORP NYSE 748.333 24.454 - 1.3132 3.850
Industry Real Estate Investment Trusts NYSE 6,662.637 39.119 52.154 2.5636 3.358
Local Peer AMERICAN TOWER CORP NYSE 93,991.868 76.603 58.646 17.9361 1.478
Local Peer PROLOGIS INC NYSE 57,760.720 35.147 32.486 2.5810 2.086
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,319.933 100.932 67.937 4.9731 3.150
Local Peer SIMON PROPERTY GROUP INC NYSE 52,421.281 24.406 24.449 20.2591 4.596
Local Peer PUBLIC STORAGE NYSE 37,355.318 25.089 25.315 30.0854 0.783
Local Peer WELLTOWER INC NYSE 33,990.348 99.191 102.386 2.2265 3.725
Local Peer EQUITY RESIDENTIAL NYSE 31,357.132 79.056 39.559 3.1022 2.535
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,158.612 31.037 30.119 2.7887 2.700
Local Peer REALTY INCOME CORP NYSE 24,749.605 68.066 63.095 2.6631 3.239
Local Peer DIGITAL REALTY TRUST INC NYSE 24,706.186 98.853 118.402 3.4133 2.886
Local Peer UDR INC NYSE 22,843.817 114.657 138.095 7.2425 1.531
Local Peer WEYERHAEUSER COMPANY NYSE 21,989.140 29.397 - 2.5572 4.481
Other Local Peers VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICOLD REALTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), TERRENO REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GEO GROUP INC(THE) (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ARBOR REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SPIRIT MTA REIT (NYSE)
Global Peer EQUINIX INC NASDAQ 47,687.164 130.521 96.831 5.4430 1.544
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,629.010 561.187 194.666 -7.4793 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,331.260 6.225 - 66.8088 0.219
Global Peer LINK REIT HKEx 169,943.209 8.360 9.523 0.8948 3.366
Global Peer GOODMAN GROUP ASX 26,402.240 16.219 16.219 2.5091 2.061
Global Peer REGENCY CENTERS CORP NASDAQ 10,806.939 43.379 38.868 1.7256 3.441
Global Peer AGNC INVESTMENT CORP NASDAQ 9,363.291 100.681 - 1.0651 11.736
Global Peer GAMING & LEISURE P NASDAQ 9,148.069 26.982 28.409 4.3425 6.018
Global Peer DEXUS ASX 13,326.849 10.403 10.403 1.1348 4.132
Global Peer LAMAR ADVERTISING CO NASDAQ 8,703.359 28.548 23.865 7.4526 4.176
Other Global Peers STOCKLAND (ASX), GPT GROUP (ASX), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), CHARTER HALL GROUP (ASX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), Keppel DC Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), OUE Com Reit (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), BWP TRUST (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), TLGF (SET), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CromwellReit EUR (SGX), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), ParkwayLife Reit (SGX), CapitaR China Tr (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), WHART (SET), CHARTER HALL RETAIL REIT UNITS (ASX), UNITI GROUP INC (NASDAQ), FTREIT (SET), Ascendas-iTrust (SGX), SUNREIT (Bursa), PAVREIT (Bursa), IMPACT (SET), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), Frasers HTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), EGATIF (SET), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPF (SET), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), First Reit (SGX), AXREIT (Bursa), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), YTLREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), CARINDALE PROPERTY (ASX), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), ALAQAR (Bursa), RREEF CCT REIT (HKEx), MQREIT (Bursa), BHG Retail Reit (SGX), Trimitra Propertindo Tbk. (IDX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), AIMIRT (SET), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), GARDA DIVERSIFIED (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.93 %
10 Days -+0.180
+2.33 %
20 Days -+0.360
+4.77 %
Medium Term Return 3 Months 0.120+0.680
+11.07 %
6 Months 0.240-0.230
+0.12 %
1 Year 0.400+0.560
+13.06 %
Long Term Return 2 Years 1.000-1.380
-4.09 %
3 Years 1.840-2.560
-6.88 %
5 Years 4.040-4.640
-4.78 %
Annualised Return Annualised --
-0.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.580 - 9.250 Change From 1 Year Low +1.330 % Change From 1 Year Low (%) +20.21
Change From 1 Year High -1.340 % Change From 1 Year High (%) -14.49
2 Years Range 6.580 - 9.370 Change From 2 Years Low +1.330 % Change From 2 Years Low (%) +20.21
Change From 2 Years High -1.460 % Change From 2 Years High (%) -15.58
5 Years Range 6.580 - 12.900 Change From 5 Years Low +1.330 % Change From 5 Years Low (%) +20.21
Change From 5 Years High -4.990 % Change From 5 Years High (%) -38.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capstead Mortgage Corp. operates as a self-managed real estate investment trust. It invests in a leveraged portfolio of residential mortgage pass-through securities consisting of adjustable-rate mortgage securities issued and guaranteed by government-sponsored enterprises, or by an agency of the federal government. The company was founded in 1985 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 7.820 7.920 7.820 7.910 423,982 -
05 Dec 2019 7.830 7.850 7.780 7.810 371,027 -
04 Dec 2019 7.760 7.820 7.745 7.780 377,983 -
03 Dec 2019 7.750 7.780 7.705 7.740 408,808 -
02 Dec 2019 7.790 7.800 7.750 7.760 356,995 -
29 Nov 2019 7.720 7.780 7.720 7.780 170,735 -
27 Nov 2019 7.690 7.750 7.637 7.740 281,748 -
26 Nov 2019 7.740 7.760 7.615 7.650 437,568 -
25 Nov 2019 7.630 7.755 7.620 7.730 821,193 -
22 Nov 2019 7.650 7.690 7.560 7.640 262,649 -
21 Nov 2019 7.620 7.670 7.560 7.630 394,824 -
20 Nov 2019 7.600 7.710 7.580 7.580 553,836 -
19 Nov 2019 7.700 7.720 7.630 7.640 525,911 -
18 Nov 2019 7.660 7.735 7.625 7.660 460,297 -
15 Nov 2019 7.690 7.720 7.630 7.700 812,712 -
14 Nov 2019 7.610 7.660 7.590 7.640 291,318 -
13 Nov 2019 7.490 7.600 7.480 7.590 329,893 -
12 Nov 2019 7.570 7.620 7.510 7.530 296,114 -
11 Nov 2019 7.610 7.670 7.530 7.550 351,035 -
08 Nov 2019 7.560 7.660 7.560 7.610 610,394 -
07 Nov 2019 7.500 7.580 7.500 7.560 307,328 -
06 Nov 2019 7.540 7.610 7.470 7.470 377,421 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
7.650 7.920 7.560 7.910 3,912,688 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
7.560 7.920 7.560 7.630 4,626,334 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
7.550 7.920 7.530 7.560 8,688,058 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.