Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMO CMO
Updated on 05 May 2021 (End of trading day)
Last (THB): 1.250 Change: -0.020 High: 1.290 Remarks: -
Change (%): -1.57 Low: 1.250
Open 1.280 Yesterday's Close 1.27
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,013 Sell Volume ('00) 171
Cumulative Volume ('00) 6,376 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.50881 Trailing EPS (THB) e -0.50881 NAV (THB) b 1.6736
PE a - Trailing PE f - Price / NAV b 0.7469
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.1167 Issued & Paid-up Shares c 255,463,000
Dividend Yield (%) d 14.400 Price / Cash In Hand g 10.711 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 319.329
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 319.329
Piotroski F Score 9 Exchange Code CMO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 43.04 6-Month VWAP 1.244 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMO SET 319.329 8.823 - 0.7469 14.400
Industry Movies/Entertainment SET 8,151.802 1687.980 1687.980 9.0277 0.187
Local Peer RS SET 23,171.379 43.862 43.862 14.0030 -
Local Peer MAJOR SET 16,461.891 - - 2.4806 6.793
Local Peer GRAMMY SET 12,217.255 - - 12.6927 -
Local Peer WORK SET 8,301.328 52.173 52.172 1.8707 7.338
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer JKN SET 6,378.750 20.414 20.414 2.8849 -
Local Peer YGG SET 4,194.000 74.138 74.139 - -
Local Peer AS SET 3,955.313 12.882 12.882 35.8336 -
Local Peer TRITN SET 3,371.753 93.333 93.378 3.0146 -
Local Peer MPG SET 2,229.278 - - 9.7063 -
Local Peer MPIC SET 2,015.186 - - 4.2074 -
Local Peer MATCH SET 1,305.320 - - 0.8314 -
Other Local Peers CSR (SET), WAVE (SET)
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,337.188 - - -36.7496 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,129.191 - - 50.8303 -
Global Peer POP MART HKEx 90,144.742 153.241 153.240 12.4043 -
Global Peer DOLBY LABORATORIES INC NYSE 10,520.035 45.470 33.102 4.1011 0.839
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,389.312 - - -16.3775 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,241.574 - - -40.0882 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,228.129 - - -1.4655 0.122
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,149.430 31.490 27.756 11.6138 0.900
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,782.003 - - -3.0587 0.562
Global Peer ALI PICTURES HKEx 28,981.692 - - 1.8563 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), FUBOTV INC (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), STRAWBEAR ENT (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CURIOSITYSTREAM INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), CHINA STAR ENT (HKEx), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), DRIVE SHACK INC (NYSE), ARDENT LEISURE GROUP LIMITED (ASX), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), MNC Studios International Tbk. (IDX), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), LUK HING ENT (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.57 %
10 Days --0.010
-0.79 %
20 Days --0.060
-4.58 %
Medium Term Return 3 Months -+0.400
+47.06 %
6 Months -+0.410
+48.81 %
1 Year -+0.350
+38.89 %
Long Term Return 2 Years 0.205-0.310
-6.73 %
3 Years 0.305-0.690
-19.85 %
5 Years 0.530-0.850
-15.24 %
Annualised Return Annualised --
-3.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 1.430 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +54.32
Change From 1 Year High -0.180 % Change From 1 Year High (%) -12.59
2 Years Range 0.650 - 1.640 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +92.31
Change From 2 Years High -0.390 % Change From 2 Years High (%) -23.78
5 Years Range 0.650 - 2.520 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +92.31
Change From 5 Years High -1.270 % Change From 5 Years High (%) -50.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMO Public Co., Ltd. is engaged in event management business. It offers services including public events, exhibitions and entertainment activities. The firm operates through the following business segments: Organizer, Rental Equipment, Production of Media, Online Media Marketing, and Installation Supplies and Electrical. The company was founded by Sermkhun Kunawong and Suree Khunawong On June 5,1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 1.280 1.290 1.250 1.250 637,600 1.2631
30 Apr 2021 1.280 1.320 1.260 1.270 3,103,600 1.2952
29 Apr 2021 1.280 1.300 1.260 1.270 547,700 1.2728
28 Apr 2021 1.260 1.290 1.250 1.270 681,000 1.2638
27 Apr 2021 1.270 1.300 1.240 1.270 1,357,200 1.2688
26 Apr 2021 1.260 1.270 1.250 1.270 248,500 1.2562
23 Apr 2021 1.320 1.320 1.250 1.270 2,310,100 1.2768
22 Apr 2021 1.280 1.380 1.260 1.300 12,651,700 1.3469
21 Apr 2021 1.250 1.290 1.250 1.260 363,500 1.2710
20 Apr 2021 1.250 1.260 1.230 1.250 571,700 1.2370
19 Apr 2021 1.250 1.260 1.220 1.250 290,900 1.2367
16 Apr 2021 1.260 1.260 1.230 1.240 556,700 1.2428
12 Apr 2021 1.270 1.280 1.240 1.260 1,031,000 1.2517
09 Apr 2021 1.310 1.310 1.270 1.280 666,100 1.2848
08 Apr 2021 1.300 1.310 1.280 1.300 836,800 1.2927
07 Apr 2021 1.310 1.340 1.280 1.310 2,810,500 1.3057
05 Apr 2021 1.350 1.370 1.300 1.330 9,575,500 1.3230
02 Apr 2021 1.270 1.430 1.260 1.390 37,059,100 1.3819
01 Apr 2021 1.250 1.280 1.240 1.260 1,567,400 1.2512
31 Mar 2021 1.260 1.260 1.240 1.250 2,106,900 1.2498
30 Mar 2021 1.250 1.260 1.240 1.260 1,085,300 1.2497
29 Mar 2021 1.250 1.350 1.240 1.240 7,456,800 1.2856
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
1.250 1.380 1.230 1.250 22,472,600 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
1.260 1.380 1.230 1.250 56,500,900 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
1.250 1.380 1.220 1.260 27,575,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.