Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMO CMO
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 0.970 Change: -0.020 High: 0.980 Remarks: -
Change (%): -2.02 Low: 0.950
Open 0.980 Yesterday's Close 0.99
Buy Price - Sell Price -
Buy Volume ('00) 5 Sell Volume ('00) 3
Cumulative Volume ('00) 2,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.38602 Trailing EPS (THB) e 0.26956 NAV (THB) b 1.6736
PE a 2.513 Trailing PE f 3.598 Price / NAV b 0.5796
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.1167 Issued & Paid-up Shares c 255,463,000
Dividend Yield (%) d 18.557 Price / Cash In Hand g 8.312 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 247.799
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 247.799
Piotroski F Score 9 Exchange Code CMO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 65.28 6-Month VWAP 0.997 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMO SET 247.799 6.846 3.598 0.5796 18.557
Industry Movies/Entertainment SET 6,925.622 82.022 98.558 7.2971 0.853
Local Peer RS SET 17,809.407 49.016 40.507 10.7626 -
Local Peer MAJOR SET 12,793.752 10.935 18.026 1.9279 8.741
Local Peer GRAMMY SET 8,035.510 23.505 24.785 8.3482 -
Local Peer SAFARI SET 6,890.904 120.361 120.345 - -
Local Peer WORK SET 4,813.004 30.176 36.663 1.0846 12.657
Local Peer JKN SET 3,614.625 14.298 13.509 1.6348 -
Local Peer TRITN SET 3,082.746 95.238 86.085 2.7562 -
Local Peer YGG SET 2,754.000 56.627 35.666 - -
Local Peer MPIC SET 1,716.158 97.778 - 3.5831 -
Local Peer CSR SET 1,481.125 29.857 39.423 1.1647 2.796
Local Peer MATCH SET 1,211.525 - - 0.7717 -
Local Peer AS SET 782.865 179.849 8.502 7.0925 -
Other Local Peers WAVE (SET), MPG (SET)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Global Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), CATHAY EDU (HKEx), HKTV (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CHINA STAR ENT (HKEx), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), VIVA CHINA (HKEx), MARCUS CORP (NYSE), BRIGHT CULTURE (HKEx), EROS INTERNATIONAL (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MM2 Asia (SGX), NATIONAL ARTS (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), NEO TELEMEDIA (HKEx), MNC Studios International Tbk. (IDX), DRIVE SHACK INC (NYSE), MD Pictures Tbk. (IDX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), DOVER MOTORSPORTS INC (NYSE), EXPERIENCE CO LTD (ASX), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), Sim Leisure (SGX), Vividthree (SGX), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.02 %
10 Days --0.030
-3.00 %
20 Days --0.060
-5.83 %
Medium Term Return 3 Months -+0.070
+7.78 %
6 Months 0.075-0.190
-9.91 %
1 Year 0.075-0.330
-19.62 %
Long Term Return 2 Years 0.205-0.600
-25.16 %
3 Years 0.385-0.900
-27.54 %
5 Years 0.530-0.930
-21.05 %
Annualised Return Annualised --
-4.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.350 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +49.23
Change From 1 Year High -0.380 % Change From 1 Year High (%) -28.15
2 Years Range 0.650 - 1.770 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +49.23
Change From 2 Years High -0.800 % Change From 2 Years High (%) -45.20
5 Years Range 0.650 - 2.520 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +49.23
Change From 5 Years High -1.550 % Change From 5 Years High (%) -61.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMO Public Co., Ltd. is engaged in event management business. It offers services including public events, exhibitions and entertainment activities. The firm operates through the following business segments: Organizer, Rental Equipment, Production of Media, Online Media Marketing, and Installation Supplies and Electrical. The company was founded by Sermkhun Kunawong and Suree Khunawong On June 5,1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.980 0.980 0.950 0.970 256,300 0.9611
07 Aug 2020 0.990 0.990 0.980 0.990 1,100 0.9836
06 Aug 2020 0.980 0.990 0.980 0.980 46,000 0.9824
05 Aug 2020 0.980 0.990 0.980 0.990 21,100 0.9852
04 Aug 2020 0.980 0.980 0.970 0.980 91,400 0.9740
03 Aug 2020 0.970 0.990 0.970 0.980 40,200 0.9823
31 Jul 2020 0.970 0.990 0.950 0.980 20,100 0.9697
30 Jul 2020 0.990 1.000 0.970 0.970 351,300 0.9820
29 Jul 2020 0.990 1.000 0.990 0.990 96,500 0.9988
24 Jul 2020 1.000 1.000 0.980 1.000 221,600 0.9881
23 Jul 2020 1.000 1.010 0.990 1.000 232,900 0.9996
22 Jul 2020 0.990 1.010 0.990 1.000 56,300 0.9954
21 Jul 2020 1.000 1.010 0.980 0.990 470,300 0.9922
20 Jul 2020 1.010 1.010 1.000 1.000 156,800 1.0033
17 Jul 2020 1.010 1.030 1.000 1.020 686,800 1.0066
16 Jul 2020 1.020 1.030 1.010 1.020 202,300 1.0162
15 Jul 2020 1.030 1.030 1.010 1.030 71,200 1.0250
14 Jul 2020 1.040 1.040 1.010 1.030 410,500 1.0301
13 Jul 2020 1.080 1.090 1.020 1.030 1,083,100 1.0550
10 Jul 2020 1.040 1.140 1.020 1.060 6,992,900 1.0965
09 Jul 2020 1.030 1.030 1.000 1.020 373,600 1.0103
08 Jul 2020 1.020 1.030 1.010 1.030 44,900 1.0198
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
1.000 1.000 0.950 0.970 1,145,600 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
1.040 1.140 0.950 1.000 10,363,100 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
0.970 1.000 0.940 1.020 37,890,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.