Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Marga Nusaphala Persada Tbk. Citra Marga Nusaphala Persada Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:06
Last (IDR): 1,490.000 Change: +15.000 High: 1,525.000 Remarks: -
Change (%): +1.02 Low: 1,465.000
Open 1,525.000 Yesterday's Close 1475.000
Buy Price 1480.000 Sell Price 1490.000
Buy Volume ('000) 9.7 Sell Volume ('000) 2.8
Cumulative Volume ('000) 126.6 Cumulative Value 186,596,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 208.75305 Trailing EPS (IDR) e 221.04152 NAV (IDR) b 1,843.6699
PE a 7.138 Trailing PE f 6.741 Price / NAV b 0.8082
Dividend (IDR) d - Cash In Hand (IDR) g 814.3342 Issued & Paid-up Shares c 3,620,830,000
Dividend Yield (%) d - Price / Cash In Hand g 1.830 Treasury Shares h -
Beta - 75 Daysi 0.363 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 5,395,036.700
Beta - 500 Daysi 0.418 R-Squared - 500 Days (%)i 3.04 Enterprise Value (M) 8,684,226.028
Piotroski F Score 4 Exchange Code CMNP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 22.68 6-Month VWAP 1339.990 Free Float (%) 83.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Marga Nusaphala Persada Tbk. IDX 5,395,036.700 7.138 6.741 0.8082 -
Industry Other Transportation IDX 4,994,687.063 29.073 26.398 1.9836 0.857
Local Peer Jasa Marga (Persero) Tbk. IDX 41,006,965.506 18.618 18.498 2.3220 0.806
Local Peer Blue Bird Tbk. IDX 6,480,439.000 14.171 15.240 1.2551 2.819
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,703,167.000 13.115 22.413 1.2202 1.511
Local Peer Nusantara Infrastructure Tbk. IDX 3,395,748.216 18.902 24.788 1.3298 -
Local Peer Adi Sarana Armada Tbk. IDX 2,718,000.000 18.940 21.161 2.3725 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5837 -
Local Peer Cardig Aero Services Tbk. IDX 1,346,082.750 53.997 60.575 1.9237 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,257,784.780 - - - -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 135,620.883 132.764 - 0.9202 -
Local Peer Steady Safe Tbk IDX 123,029.000 - - -2.0614 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 47,600.000 - - 0.1773 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer QINGDAO PORT HKEx 57,486.864 13.506 13.532 1.7668 4.568
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer CHINA MER PORT HKEx 42,935.230 5.926 5.157 0.5492 7.368
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), PELIKAN (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), GKE (SGX), BINHAI TEDA (HKEx), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+45.000
+3.11 %
10 Days -+55.000
+3.83 %
20 Days -+20.000
+1.36 %
Medium Term Return 3 Months -+255.000
+20.65 %
6 Months -+240.000
+19.20 %
1 Year -+130.000
+9.56 %
Long Term Return 2 Years -+155.000
+11.61 %
3 Years --35.000
-2.30 %
5 Years --1018.000
-40.59 %
Annualised Return Annualised --
-9.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,195.000 - 1,580.000 Change From 1 Year Low +295.000 % Change From 1 Year Low (%) +24.69
Change From 1 Year High -90.000 % Change From 1 Year High (%) -5.70
2 Years Range 1,195.000 - 1,695.000 Change From 2 Years Low +295.000 % Change From 2 Years Low (%) +24.69
Change From 2 Years High -205.000 % Change From 2 Years High (%) -12.09
5 Years Range 1,195.000 - 2,800.000 Change From 5 Years Low +295.000 % Change From 5 Years Low (%) +24.69
Change From 5 Years High -1310.000 % Change From 5 Years High (%) -46.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Marga Nusaphala Persada Tbk engages in the construction, operation, and maintenance of toll road concessions and other related projects. It operates through the following segments: Jakarta Intra Urban Toll (JIUT), Toll Simpang Susun Waru-Juanda, and Others. The company was founded on April 13, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1525.000 1525.000 1465.000 1490.000 126,600 1473.9021
19 Sep 2019 1460.000 1580.000 1450.000 1475.000 457,800 1469.9683
18 Sep 2019 1420.000 1470.000 1420.000 1470.000 750,600 1462.3048
17 Sep 2019 1450.000 1460.000 1420.000 1460.000 299,900 1453.9413
16 Sep 2019 1440.000 1455.000 1420.000 1450.000 88,400 1452.3643
13 Sep 2019 1475.000 1500.000 1435.000 1445.000 379,200 1459.7864
12 Sep 2019 1460.000 1460.000 1435.000 1435.000 442,200 1449.9740
11 Sep 2019 1475.000 1500.000 1430.000 1460.000 69,700 1446.3702
10 Sep 2019 1440.000 1450.000 1440.000 1450.000 423,100 1448.6055
09 Sep 2019 1435.000 1445.000 1430.000 1430.000 168,800 1437.4585
06 Sep 2019 1410.000 1445.000 1410.000 1435.000 464,400 1444.9074
05 Sep 2019 1420.000 1445.000 1405.000 1410.000 79,500 1438.3333
04 Sep 2019 1440.000 1445.000 1415.000 1420.000 100,100 1438.5065
03 Sep 2019 1445.000 1445.000 1440.000 1440.000 1,400 1440.7143
02 Sep 2019 1450.000 1485.000 1435.000 1445.000 242,600 1442.6072
30 Aug 2019 1475.000 1495.000 1475.000 1480.000 3,700 1479.1892
29 Aug 2019 1440.000 1475.000 1435.000 1475.000 16,600 1447.1084
28 Aug 2019 1470.000 1490.000 1470.000 1490.000 300 1476.6667
27 Aug 2019 1500.000 1500.000 1420.000 1470.000 3,100 1473.2258
26 Aug 2019 1450.000 1495.000 1450.000 1465.000 22,200 1465.0450
23 Aug 2019 1450.000 1470.000 1410.000 1470.000 41,400 1449.0700
22 Aug 2019 1430.000 1455.000 1410.000 1450.000 10,600 1437.5472
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1435.000 1580.000 1420.000 1490.000 3,206,300 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1450.000 1580.000 1420.000 1435.000 933,900 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
1455.000 1580.000 1420.000 1470.000 3,089,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.