Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Marga Nusaphala Persada Tbk. Citra Marga Nusaphala Persada Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 15:12
Last (IDR): 990.000 Change: +5.000 High: 1,045.000 Remarks: -
Change (%): +0.51 Low: 985.000
Open 1,045.000 Yesterday's Close 985.000
Buy Price 990.000 Sell Price 1040.000
Buy Volume ('000) 29 Sell Volume ('000) 2
Cumulative Volume ('000) 20.4 Cumulative Value 20,503,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 209.52903 Trailing EPS (IDR) e 199.68718 NAV (IDR) b 2,018.5201
PE a 4.725 Trailing PE f 4.958 Price / NAV b 0.4905
Dividend (IDR) d - Cash In Hand (IDR) g 862.2740 Issued & Paid-up Shares c 3,620,830,000
Dividend Yield (%) d - Price / Cash In Hand g 1.148 Treasury Shares h -
Beta - 75 Daysi 0.106 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 3,584,621.700
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 7,070,095.651
Piotroski F Score 5 Exchange Code CMNP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 70.43 6-Month VWAP 1329.761 Free Float (%) 83.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Marga Nusaphala Persada Tbk. IDX 3,584,621.700 4.725 4.958 0.4905 -
Industry Other Transportation IDX 3,268,525.219 13.646 22.293 1.2013 0.241
Local Peer Jasa Marga (Persero) Tbk. IDX 29,104,058.704 13.186 23.226 1.5457 0.379
Local Peer Blue Bird Tbk. IDX 2,527,121.000 8.034 40.420 0.4845 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer Adi Sarana Armada Tbk. IDX 2,038,500.000 18.464 17.911 1.6639 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5731 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,923,102.306 13.372 21.899 0.7442 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,183,037.856 13.138 12.545 1.0442 -
Local Peer Cardig Aero Services Tbk. IDX 417,390.000 - - 0.9732 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6189 -
Local Peer Steady Safe Tbk IDX 120,568.420 13.095 9.672 -2.4317 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 63,821.592 16.373 - 0.4972 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 51,100.000 - - 0.2046 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), PELIKAN (Bursa), SST (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --225.000
-18.52 %
20 Days --280.000
-22.05 %
Medium Term Return 3 Months --400.000
-28.78 %
6 Months --910.000
-47.89 %
1 Year --440.000
-30.77 %
Long Term Return 2 Years --365.000
-26.94 %
3 Years --340.000
-25.56 %
5 Years --960.000
-49.23 %
Annualised Return Annualised --
-12.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 940.000 - 2,430.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +5.32
Change From 1 Year High -1440.000 % Change From 1 Year High (%) -59.26
2 Years Range 940.000 - 2,430.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +5.32
Change From 2 Years High -1440.000 % Change From 2 Years High (%) -59.26
5 Years Range 940.000 - 2,435.000 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +5.32
Change From 5 Years High -1445.000 % Change From 5 Years High (%) -59.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Marga Nusaphala Persada Tbk engages in the construction, operation, and maintenance of toll road concessions and other related projects. It operates through the following segments: Jakarta Intra Urban Toll, Toll Simpang Susun Waru-Juanda and Others. The company was founded on April 13, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1045.000 1045.000 985.000 990.000 20,400 1005.0490
07 Aug 2020 985.000 1000.000 985.000 985.000 54,700 990.4753
06 Aug 2020 1000.000 1050.000 960.000 970.000 80,700 987.8872
05 Aug 2020 955.000 1000.000 955.000 985.000 44,200 984.5475
04 Aug 2020 1055.000 1085.000 940.000 955.000 212,500 1004.3341
03 Aug 2020 1010.000 1135.000 990.000 1010.000 135,400 1029.4719
30 Jul 2020 1110.000 1140.000 980.000 990.000 329,400 1037.5440
29 Jul 2020 1120.000 1180.000 1040.000 1050.000 164,500 1127.5380
28 Jul 2020 1250.000 1300.000 1100.000 1110.000 90,800 1167.6872
27 Jul 2020 1235.000 1300.000 1180.000 1180.000 354,600 1242.5113
24 Jul 2020 1300.000 1300.000 1210.000 1215.000 58,800 1292.6105
23 Jul 2020 1300.000 1305.000 1300.000 1300.000 7,500 1300.0667
22 Jul 2020 1305.000 1320.000 1300.000 1300.000 13,900 1301.5468
21 Jul 2020 1310.000 1310.000 1300.000 1300.000 18,100 1306.7680
20 Jul 2020 1305.000 1325.000 1305.000 1325.000 3,600 1306.8056
17 Jul 2020 1305.000 1305.000 1300.000 1300.000 2,400 1304.5833
16 Jul 2020 1305.000 1325.000 1300.000 1305.000 55,000 1300.9000
15 Jul 2020 1310.000 1310.000 1300.000 1300.000 36,100 1305.4709
14 Jul 2020 1375.000 1380.000 1295.000 1300.000 96,200 1321.1435
13 Jul 2020 1290.000 1425.000 1290.000 1380.000 47,400 1395.2637
10 Jul 2020 1320.000 1320.000 1250.000 1270.000 29,000 1269.5000
09 Jul 2020 1310.000 1340.000 1210.000 1210.000 80,100 1259.7316
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
1235.000 1300.000 940.000 990.000 1,487,200 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1290.000 1425.000 940.000 1215.000 339,000 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
1470.000 1470.000 940.000 1270.000 367,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.