Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,036.5 +223.9
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,135.0 -12.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Marga Nusaphala Persada Tbk. CITRA MARGA NUSAPH
Quotes 10 Minutes Delayed. Updated at 05 May 2021 15:00
Last (IDR): 1,980.000 Change: - High: 1,995.000 Remarks: -
Change (%): - Low: 1,980.000
Open 1,980.000 Yesterday's Close 1980.000
Buy Price 1980.000 Sell Price 1990.000
Buy Volume ('000) 6.5 Sell Volume ('000) 4.4
Cumulative Volume ('000) 15.3 Cumulative Value 30,295,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 139.68589 Trailing EPS (IDR) e 116.41550 NAV (IDR) b 1,385.1178
PE a 14.175 Trailing PE f 17.008 Price / NAV b 1.4295
Dividend (IDR) d - Cash In Hand (IDR) g 517.0244 Issued & Paid-up Shares c 5,431,250,000
Dividend Yield (%) d - Price / Cash In Hand g 3.830 Treasury Shares h -
Beta - 75 Daysi 0.247 R-Squared - 75 Days(%)i 2.36 Market Cap (M) 10,753,875.000
Beta - 500 Daysi 0.264 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 14,375,532.541
Piotroski F Score 5 Exchange Code CMNP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 73.06 6-Month VWAP 1237.707 Free Float (%) 87.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Marga Nusaphala Persada Tbk. IDX 10,753,875.000 14.175 17.008 1.4295 -
Industry Other Transportation IDX 4,770,419.822 57.270 57.168 1.5509 -
Local Peer Jasa Marga (Persero) Tbk. IDX 29,829,845.704 59.535 59.535 1.5639 -
Local Peer Adi Sarana Armada Tbk. IDX 6,964,875.000 79.920 79.920 5.4262 -
Local Peer Blue Bird Tbk. IDX 3,252,730.000 - - 0.6330 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,425,534.440 16.866 36.566 0.9271 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,488,049.196 18.546 18.546 1.3631 -
Local Peer Zebra Nusantara Tbk IDX 916,062.310 - - -85.5733 -
Local Peer Cardig Aero Services Tbk. IDX 826,432.200 - - 2.0007 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 135,331.900 14.698 - -2.1204 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 73,572.113 18.874 - 0.6017 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 67,550.000 - - 0.2962 -
Global Peer TRANSURBAN GROUP ASX 38,470.446 - - 5.3774 3.341
Global Peer AOT SET 857,142.000 198.380 - 6.1846 1.433
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,327.135 1,896.552 1,898.504 13.6384 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,556.569 57.392 149.322 1.6952 -
Global Peer QINGDAO PORT HKEx 53,601.072 12.416 11.874 1.3256 3.811
Global Peer JIANGSU EXPRESS HKEx 46,699.942 16.865 11.168 1.3123 5.956
Global Peer CHINA MER PORT HKEx 46,129.734 8.955 8.955 0.5249 5.476
Global Peer KERRY LOG NET HKEx 42,187.019 14.569 14.569 1.5350 -
Global Peer VONTIER CORP NYSE 5,363.193 15.682 15.682 28.5586 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,852.254 52.897 90.972 2.8543 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), MODIVCARE INC (NASDAQ), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), XIAMEN PORT (HKEx), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), WICE (SET), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), PERDANA (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), B (SET), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), AMS TRANSPORT (HKEx), DAIDO GROUP (HKEx), NCL (SET), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), CRTG (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+1.54 %
10 Days --15.000
-0.75 %
20 Days --20.000
-1.00 %
Medium Term Return 3 Months -+555.000
+38.95 %
6 Months -+1000.178
+102.08 %
1 Year -+682.518
+52.60 %
Long Term Return 2 Years -+888.326
+81.37 %
3 Years -+794.370
+67.00 %
5 Years -+400.652
+25.37 %
Annualised Return Annualised --
+4.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 782.963 - 2,080.000 Change From 1 Year Low +1197.037 % Change From 1 Year Low (%) +152.89
Change From 1 Year High -100.000 % Change From 1 Year High (%) -4.81
2 Years Range 782.963 - 2,174.400 Change From 2 Years Low +1197.037 % Change From 2 Years Low (%) +152.89
Change From 2 Years High -194.400 % Change From 2 Years High (%) -8.94
5 Years Range 782.963 - 2,174.400 Change From 5 Years Low +1197.037 % Change From 5 Years Low (%) +152.89
Change From 5 Years High -194.400 % Change From 5 Years High (%) -8.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Marga Nusaphala Persada Tbk engages in the construction, operation, and maintenance of toll road concessions and other related projects. It operates through the following segments: Jakarta Intra Urban Toll, Toll Simpang Susun Waru-Juanda and Others. The company was founded on April 13, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 1980.000 1995.000 1980.000 1980.000 15,300 1980.0980
04 May 2021 1975.000 1980.000 1975.000 1980.000 54,100 1979.8521
03 May 2021 1980.000 1995.000 1960.000 1995.000 54,300 1965.3407
30 Apr 2021 1980.000 1980.000 1975.000 1980.000 30,300 1976.8317
29 Apr 2021 1970.000 2000.000 1965.000 1980.000 186,800 1981.5658
28 Apr 2021 2000.000 2010.000 1950.000 1950.000 420,400 1994.2840
27 Apr 2021 1995.000 2010.000 1990.000 2010.000 216,100 1999.7501
26 Apr 2021 2020.000 2020.000 1995.000 2010.000 227,300 2001.7444
23 Apr 2021 1990.000 2020.000 1975.000 2010.000 434,800 1999.1605
22 Apr 2021 1995.000 2010.000 1955.000 1990.000 211,100 1997.5793
21 Apr 2021 2010.000 2010.000 1995.000 1995.000 4,000 2001.8750
20 Apr 2021 2000.000 2020.000 1980.000 2010.000 982,600 1998.2816
19 Apr 2021 1985.000 2010.000 1980.000 2000.000 233,000 1999.4635
16 Apr 2021 1980.000 1985.000 1980.000 1985.000 8,200 1981.7073
15 Apr 2021 1970.000 2000.000 1970.000 1980.000 116,800 1982.5342
14 Apr 2021 1980.000 2000.000 1970.000 1990.000 33,100 1979.8187
13 Apr 2021 1950.000 1990.000 1920.000 1985.000 2,800 1933.9286
12 Apr 2021 2000.000 2000.000 1970.000 1980.000 271,600 1980.3663
09 Apr 2021 1990.000 2010.000 1990.000 2010.000 247,500 1999.4869
08 Apr 2021 2000.000 2010.000 1990.000 2000.000 722,400 1999.7813
07 Apr 2021 1985.000 2010.000 1985.000 2000.000 646,800 1998.0914
06 Apr 2021 2010.000 2010.000 1985.000 2000.000 513,700 1999.4939
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
1995.000 2020.000 1950.000 1980.000 1,850,500 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
2000.000 2020.000 1950.000 1995.000 2,622,000 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
1775.000 2020.000 1700.000 2000.000 9,786,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.