Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPRICORN METALS LTD CAPRICORN METALS
Updated on 09 Apr 2021 (End of trading day)
Last (AUD): 1.675 Change: +0.075 High: 1.690 Remarks: -
Change (%): +4.69 Low: 1.620
Open 1.620 Yesterday's Close 1.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 406,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03770 Trailing EPS (AUD) e -0.02344 NAV (AUD) b 0.3780
PE a - Trailing PE f - Price / NAV b 4.4312
Dividend (AUD) d - Cash In Hand (AUD) g 0.0549 Issued & Paid-up Shares c 344,295,000
Dividend Yield (%) d - Price / Cash In Hand g 30.510 Treasury Shares h -
Beta - 75 Daysi -25.163 R-Squared - 75 Days(%)i 12.59 Market Cap (M) 576.694
Beta - 500 Daysi -3.335 R-Squared - 500 Days (%)i 1.32 Enterprise Value (M) 561.071
Piotroski F Score 0 Exchange Code CMM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.86 Free Float (%) 70.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPRICORN METALS LTD ASX 576.694 - - 4.4312 -
Industry Other Metals/Minerals ASX 743.537 9.067 9.636 1.6297 7.485
Local Peer BHP GROUP LTD ASX 137,472.067 11.583 13.657 2.1684 6.433
Local Peer RIO TINTO LIMITED ASX 42,779.775 3.015 3.015 0.7016 24.051
Local Peer SOUTH32 LTD ASX 13,772.895 - - 1.1246 1.066
Local Peer OZ MINERALS LTD ASX 8,113.615 38.164 38.164 2.5265 1.021
Local Peer MINERAL RESOURCES LTD ASX 7,771.319 7.743 12.175 2.9370 2.416
Local Peer LYNAS RARE EARTHS LTD ASX 5,667.787 - 327.183 5.8769 -
Local Peer NICKEL MINES LTD ASX 3,420.441 21.290 21.289 2.8076 2.194
Local Peer ILUKA RESOURCES ASX 3,068.447 1.272 1.272 2.3751 0.275
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,690.950 6.890 4.327 1.4043 2.233
Local Peer OROCOBRE LTD ASX 1,910.077 - - 2.0868 -
Local Peer REGIS RESOURCES LTD ASX 1,652.733 8.284 8.656 1.8385 4.920
Local Peer GALAXY RESOURCES ASX 1,505.749 - - 3.5096 -
Other Local Peers PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), LIONTOWN RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), TALGA GROUP LTD (ASX), MINCOR RESOURCES NL (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), MAGNETIC RESOURCES (ASX), BASE RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), VITAL METALS LIMITED (ASX), ECOGRAF LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NOVA MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), NEOMETALS LTD (ASX), ARGOSY MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), SOVEREIGN METALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ARAFURA RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), NORTHERN MINERALS (ASX), ARCHER MATERIALS LTD (ASX), METALS X LIMITED (ASX), CATALYST METALS LTD (ASX), FIREFINCH LTD (ASX), POSEIDON NICKEL (ASX), STRANDLINE RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), BOUGAINVILLE COPPER (ASX), SAYONA MINING LIMITED (ASX), FYI RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), AUTECO MINERALS LTD (ASX), SCIDEV LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), GREENLAND MINERALS LTD (ASX), HOT CHILI LTD (ASX), MINERAL COMMODITIES (ASX), VRX SILICA LTD (ASX), ORION MINERALS LTD (ASX), GALENA MINING LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), GENESIS MINERALS (ASX), MAGNETITE MINES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), RED RIVER RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), FIRST GRAPHENE LTD (ASX), ASTON MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), AZURE MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AGRIMIN LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), RENT.COM.AU LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PEEL MINING LIMITED (ASX), CI RESOURCES LTD (ASX), LOS CERROS LTD (ASX), ZETA RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), ROX RESOURCES (ASX), ALTECH CHEMICALS LIMITED (ASX), VANGO MINING LIMITED (ASX), IODM LTD (ASX), METRO MINING LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), XANADU MINES LTD (ASX), VENTURE MINERALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CHESSER RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), AEON METALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), HORIZON MINERALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), KING RIVER RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PRAIRIE MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), DOME GOLD MINES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), PODIUM MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), RAREX LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SKY METALS LTD (ASX), INCA MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), CANN GLOBAL LTD (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TASMAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), MARMOTA LTD (ASX), ALLIGATOR ENERGY LTD (ASX), MITHRIL RESOURCES (ASX), HILLGROVE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), ALTO METALS LTD (ASX), IMPACT MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), 3D METALFORGE LTD (ASX), GALILEO MINING LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), DUKETON MINING LIMITED (ASX), BASS METALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), ALICANTO MINERALS (ASX), ANOVA METALS LIMITED (ASX), K2FLY LTD (ASX), CELSIUS RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), LACHLAN STAR LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ZENITH MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), CODA MINERALS LTD (ASX), ULTIMA UNITED LTD (ASX), RED METAL (ASX), CAENEUS MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), ALTA ZINC LTD (ASX), MARENICA ENERGY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), RED HILL IRON LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PRODIGY GOLD NL (ASX), COHIBA MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), SUREFIRE RESOURCES (ASX), DESERT METALS LTD (ASX), REWARD MINERALS LTD (ASX), AKORA RESOURCES LTD (ASX), IRONBARK ZINC LIMITED (ASX), MOTIO LTD (ASX), ADMIRALTY RESOURCES NL (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ANAX METALS LTD (ASX), PNX METALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), MAGONTEC LIMITED (ASX), SI6 METALS LTD (ASX), EVE INVESTMENTS LTD (ASX), DUKE EXPLORATION LTD (ASX), CONICO LTD (ASX), HERON RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), OAR RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), COBRE LTD (ASX), ALICE QUEEN LTD (ASX), VANADIUM RESOURCES LTD (ASX), EMU NL (ASX), INTELICARE HOLDINGS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), POLARX LTD (ASX), ALDERAN RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), TALISMAN MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), STONEHORSE ENERGY LTD (ASX), EQUUS MINING LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), CLASSIC MINERALS LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), TREK METALS LTD NPV CDI (ASX), SUPERIOR RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), TNT MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CAZALY RESOURCES (ASX), GTI RESOURCES LTD (ASX), TECHGEN METALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), COMET RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), KOPORE METALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), TWENTY SEVEN CO LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), TRIGG MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), VICTORY MINES LTD (ASX), RESOLUTION MINERALS LTD (ASX), KINGFISHER MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), ARROW MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ODIN METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUS TIN MINING LTD (ASX), CORAZON MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CIPHERPOINT LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), GOLDEN DEEPS LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), FERTOZ LTD (ASX), ENOVA MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), CULLEN RESOURCES (ASX), TEMPEST MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), PROTEAN ENERGY LTD (ASX), ZINC OF IRELAND NL (ASX), AVENIRA LIMITED (ASX), BLAZE INTERNATIONAL (ASX), GENESIS RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 104,180.339 13.103 14.879 2.1295 5.826
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 99,065.792 10.063 10.063 2.1054 7.574
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 62,665.414 7.882 8.950 1.2809 9.685
Global Peer SOUTHERN COPPER CORPORATION NYSE 54,872.722 34.942 34.942 7.5950 2.113
Global Peer FREEPORT-MCMORAN INC NYSE 49,646.659 83.301 83.300 4.8797 -
Global Peer CMOC HKEx 111,236.240 42.509 42.508 2.4123 0.639
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 11,514.015 - - - 1.542
Global Peer TECK RESOURCES LIMITED NYSE 10,379.694 - - 0.6599 0.763
Global Peer JIANGXI COPPER HKEx 57,204.300 22.852 22.852 0.8053 0.719
Global Peer CAMECO CORP NYSE 6,812.510 - - 1.7504 0.347
Other Global Peers MP MATERIALS CORP (NYSE), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), NEXGEN ENERGY LTD (NYSE American), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), CHINFMINING (HKEx), COMSTOCK MINING INC (NYSE American), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), LUMENA NEWMAT (HKEx), Straits Trading (SGX), Timah Tbk. (IDX), U S SILICA HLDGS INC (NYSE), MAVERIX METALS INC (NYSE American), CGN MINING (HKEx), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), URANIUM ENERGY CORP (NYSE American), INTREPID POTASH INC (NYSE), ALEXCO RESOURCE CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), TRILOGY METALS INC NEW (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), POLYMET MINING CP (NYSE American), COMFORT (Bursa), AMERICAS GOLD & SILVER CORPORATION (NYSE American), XINXIN MINING (HKEx), CDAYENONFER (HKEx), CINER RESOURCES LP (NYSE), AQUA METALS INC (NASDAQ), UR ENERGY INC (NYSE American), WANGUO MINING (HKEx), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), SOUTH MANGANESE (HKEx), GOLD ROYALTY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), Ifishdeco Tbk. (IDX), WESTWATER RESOURCES INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), DETAI NEWENERGY (HKEx), GREENTECH INTL (HKEx), Alita Resources (SGX), SQ (SET), Enviro-Hub (SGX), Central Omega Resources Tbk. (IDX), PDI (SET), EPI (HOLDINGS) (HKEx), SIYATA MOBILE INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), HUILI RES (HKEx), Livingstone (SGX), Sumber Global Energy Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), GCCP (SGX), AsiaPhos (SGX), GREENWAY MINING (HKEx), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.145
+9.48 %
10 Days -+0.155
+10.20 %
20 Days -+0.150
+9.84 %
Medium Term Return 3 Months --0.045
-2.62 %
6 Months --0.135
-7.46 %
1 Year -+0.585
+53.67 %
Long Term Return 2 Years -+1.265
+308.54 %
3 Years -+1.324
+377.21 %
5 Years -+1.001
+148.52 %
Annualised Return Annualised --
+19.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.105 - 2.370 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +51.58
Change From 1 Year High -0.695 % Change From 1 Year High (%) -29.32
2 Years Range 0.200 - 2.370 Change From 2 Years Low +1.475 % Change From 2 Years Low (%) +737.50
Change From 2 Years High -0.695 % Change From 2 Years High (%) -29.32
5 Years Range 0.200 - 2.370 Change From 5 Years Low +1.475 % Change From 5 Years Low (%) +737.50
Change From 5 Years High -0.695 % Change From 5 Years High (%) -29.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capricorn Metals Ltd. engages in the mineral and gold exploration, development, and project evaluation. It operates through the following geographical segments: Australia and Madagascar. It focuses on Karlawinda Gold Project located in Pilbara region of Western Australia. The company was founded on September 22, 2006 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 1.620 1.690 1.620 1.675 406,295 -
08 Apr 2021 1.600 1.640 1.600 1.600 270,790 -
07 Apr 2021 1.570 1.600 1.560 1.600 262,093 -
06 Apr 2021 1.550 1.565 1.505 1.560 190,741 -
01 Apr 2021 1.450 1.605 1.450 1.530 514,783 -
31 Mar 2021 1.480 1.485 1.300 1.410 770,996 -
30 Mar 2021 1.530 1.550 1.470 1.500 315,983 -
29 Mar 2021 1.520 1.570 1.495 1.525 139,553 -
26 Mar 2021 1.500 1.555 1.485 1.520 1,059,343 -
25 Mar 2021 1.530 1.560 1.515 1.545 115,963 -
24 Mar 2021 1.555 1.555 1.515 1.515 155,835 -
23 Mar 2021 1.520 1.620 1.520 1.550 166,983 -
22 Mar 2021 1.550 1.570 1.515 1.515 383,437 -
19 Mar 2021 1.630 1.685 1.560 1.560 725,577 -
18 Mar 2021 1.610 1.635 1.595 1.630 186,241 -
17 Mar 2021 1.590 1.635 1.567 1.585 191,595 -
16 Mar 2021 1.620 1.635 1.570 1.575 306,165 -
15 Mar 2021 1.545 1.635 1.545 1.590 178,362 -
12 Mar 2021 1.485 1.540 1.485 1.525 152,021 -
11 Mar 2021 1.560 1.560 1.442 1.485 470,073 -
10 Mar 2021 1.510 1.557 1.505 1.550 210,832 -
09 Mar 2021 1.505 1.505 1.455 1.490 165,786 -
Summary
Current 2 Weeks
(25 Mar 2021 to 09 Apr 2021)
1.530 1.690 1.300 1.675 4,046,540 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
1.560 1.690 1.300 1.515 2,916,289 -
4 Weeks from
(11 Feb 2021 to 10 Mar 2021)
1.785 1.790 1.300 1.550 9,493,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.