Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUMMINS INC CUMMINS
Updated on 17 May 2019 (End of trading day)
Last (USD): 159.240 Change: -3.270 High: 161.110 Remarks: -
Change (%): -2.01 Low: 158.840
Open 160.800 Yesterday's Close 162.51000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,109,412 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.59434 Trailing EPS (USD) e 15.74048 NAV (USD) b 49.6533
PE a 11.714 Trailing PE f 10.117 Price / NAV b 3.2070
Dividend (USD) d 4.454321 Cash In Hand (USD) g 8.4322 Issued & Paid-up Shares c 157,492,000
Dividend Yield (%) d 2.797 Price / Cash In Hand g 18.885 Treasury Shares h 64,900,000
Beta - 75 Daysi -0.435 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 25,079.026
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 26,833.026
Piotroski F Score 6 Exchange Code CMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.29 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUMMINS INC NYSE 25,079.026 11.714 10.117 3.2070 2.797
Industry Trucks/Construction/Farm Machinery NYSE 8,663.334 13.924 12.692 3.9700 2.023
Local Peer CATERPILLAR INC NYSE 70,203.498 11.421 11.033 4.5477 2.689
Local Peer DEERE & CO NYSE 42,939.226 18.133 19.577 - 1.913
Local Peer CNH INDUSTRIAL NV NYSE 15,610.246 14.616 13.827 2.8956 1.484
Local Peer WABTEC CORP NYSE 12,396.976 42.153 61.515 1.2796 0.374
Local Peer TORO CO NYSE 7,569.887 27.837 27.837 10.9014 1.116
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,473.527 8.566 8.357 7.3372 1.384
Local Peer OSHKOSH CORPORATION NYSE 5,241.603 11.107 9.667 2.0969 1.367
Local Peer AGCO CORP NYSE 5,176.077 18.130 15.863 1.7512 0.887
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,117.576 9.169 7.353 -0.8165 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,717.509 17.364 18.499 1.2271 2.551
Local Peer TEREX CORP NYSE 2,025.640 18.200 - 2.5910 1.374
Local Peer ARCOSA INC NYSE 1,720.257 22.725 21.264 - -
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 195,439.305 14.596 14.183 1.2826 2.516
Global Peer PACCAR INC NASDAQ 23,987.713 10.928 10.375 2.6344 1.676
Global Peer WEICHAI POWER HKEx 92,826.279 9.052 8.502 1.8863 4.562
Global Peer United Tractors Tbk. IDX 92,600,477.250 8.323 7.950 1.6469 -
Global Peer SINOTRUK HKEx 40,917.872 7.952 7.952 1.4085 4.318
Global Peer YZJ Shipbldg SGD SGX 5,800.275 8.089 7.641 0.9690 3.401
Global Peer CIMC HKEx 26,298.819 6.723 6.792 0.6434 7.131
Global Peer Sembcorp Marine SGX 3,238.077 - - 1.3998 -
Global Peer LONKING HKEx 9,844.230 7.266 7.266 1.0522 8.696
Global Peer SANY INT'L HKEx 9,542.702 13.423 13.423 1.3013 3.187
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ALLA (SET), CHGP (Bursa), Yongmao (SGX), JES Intl (SGX), ASV HOLDINGS INC (NASDAQ), ASL Marine (SGX), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.150
-3.72 %
10 Days --9.950
-5.88 %
20 Days --8.600
-5.12 %
Medium Term Return 3 Months 1.140+3.770
+3.16 %
6 Months 1.140+12.130
+9.02 %
1 Year 3.420+10.340
+9.24 %
Long Term Return 2 Years 7.740+4.340
+7.80 %
3 Years 11.840+51.030
+58.10 %
5 Years 18.860+9.190
+18.69 %
Annualised Return Annualised --
+3.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.400 - 169.450 Change From 1 Year Low +34.840 % Change From 1 Year Low (%) +28.01
Change From 1 Year High -10.210 % Change From 1 Year High (%) -6.03
2 Years Range 124.400 - 194.180 Change From 2 Years Low +34.840 % Change From 2 Years Low (%) +28.01
Change From 2 Years High -34.940 % Change From 2 Years High (%) -17.99
5 Years Range 79.880 - 194.180 Change From 5 Years Low +79.360 % Change From 5 Years Low (%) +99.35
Change From 5 Years High -34.940 % Change From 5 Years High (%) -17.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 160.800 161.110 158.840 159.240 1,109,412 -
16 May 2019 162.470 163.330 161.900 162.510 836,860 -
15 May 2019 159.800 161.960 157.920 161.420 1,036,491 -
14 May 2019 159.450 161.260 158.520 160.760 1,232,085 -
13 May 2019 162.410 162.410 158.060 158.890 1,435,516 -
10 May 2019 164.600 165.750 161.290 165.390 928,894 -
09 May 2019 163.260 165.500 161.440 165.340 1,373,709 -
08 May 2019 165.470 166.790 164.265 165.350 754,957 -
07 May 2019 165.970 166.850 163.980 165.610 1,183,226 -
06 May 2019 165.640 167.840 164.150 167.600 1,165,718 -
03 May 2019 166.530 169.280 166.180 169.190 1,296,699 -
02 May 2019 165.230 166.600 163.800 166.170 1,208,415 -
01 May 2019 166.510 168.450 164.970 165.470 1,324,602 -
30 Apr 2019 167.540 169.450 163.830 166.290 1,857,420 -
29 Apr 2019 163.650 164.380 162.720 164.140 1,498,581 -
26 Apr 2019 162.700 163.530 161.820 163.340 1,167,075 -
25 Apr 2019 165.040 165.770 161.680 162.140 942,769 -
24 Apr 2019 166.430 167.930 165.500 166.170 698,701 -
23 Apr 2019 166.000 167.420 164.600 166.810 1,204,918 -
22 Apr 2019 167.050 167.060 165.420 165.960 700,295 -
18 Apr 2019 166.450 168.220 166.000 167.840 1,511,561 -
17 Apr 2019 168.130 169.365 165.745 165.960 979,579 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
165.640 167.840 157.920 159.240 11,056,868 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
167.050 167.840 157.920 169.190 11,899,475 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
157.640 167.840 154.940 167.840 20,073,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.