Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUMMINS INC CUMMINS
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 193.260 Change: -1.220 High: 193.820 Remarks: -
Change (%): -0.63 Low: 189.935
Open 193.490 Yesterday's Close 194.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 994,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.30377 Trailing EPS (USD) e 11.57263 NAV (USD) b 48.7012
PE a 12.628 Trailing PE f 16.700 Price / NAV b 3.9683
Dividend (USD) d 5.002380 Cash In Hand (USD) g 11.8570 Issued & Paid-up Shares c 147,676,000
Dividend Yield (%) d 2.588 Price / Cash In Hand g 16.299 Treasury Shares h 74,800,000
Market Cap (M) 28,539.864 Enterprise Value (M) 31,689.864
Piotroski F Score 6 Exchange Code CMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.30 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUMMINS INC NYSE 28,539.864 12.628 16.700 3.9683 2.588
Industry Trucks/Construction/Farm Machinery NYSE 8,998.237 13.497 17.790 5.3498 2.189
Local Peer CATERPILLAR INC NYSE 71,919.838 11.804 19.522 - 2.891
Local Peer DEERE & CO NYSE 55,160.170 16.957 19.679 4.6494 1.726
Local Peer WABTEC CORP NYSE 11,834.757 36.381 27.886 1.2020 0.778
Local Peer CNH INDUSTRIAL NV NYSE 9,167.654 6.447 8.756 - 2.996
Local Peer TORO CO NYSE 7,646.865 27.910 27.910 7.7637 1.256
Local Peer OSHKOSH CORPORATION NYSE 5,358.526 9.248 14.308 1.9353 1.370
Local Peer AGCO CORP NYSE 4,913.574 39.246 91.500 1.8361 0.968
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,228.293 7.000 7.341 6.1014 1.677
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,187.126 14.421 17.321 -0.8257 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,317.469 17.065 102.091 1.2253 3.616
Local Peer ARCOSA INC NYSE 2,035.460 18.141 24.031 - 0.475
Local Peer FEDERAL SIGNAL CORP NYSE 1,867.690 17.214 18.133 2.8497 1.037
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 29,420.664 12.321 17.871 3.0092 1.507
Global Peer Keppel Corp SGX 9,430.278 13.339 14.191 0.8431 3.852
Global Peer YZJ Shipbldg SGD SGX 3,507.295 5.850 6.815 0.5536 5.028
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,004.842 45.048 35.042 1.6414 0.987
Global Peer AUSTAL LIMITED ASX 1,156.777 18.845 14.742 1.7325 1.829
Global Peer COLUMBUS MCKINNON CORPORATION NASDAQ 788.494 13.214 19.188 - 0.724
Global Peer SHYFT GROUP INC NASDAQ 663.885 - - 3.6425 0.532
Global Peer Sembcorp Marine SGX 721.926 - - 0.3640 -
Global Peer TCIL HK$ SGX 3,986.352 18.722 18.721 0.3523 5.556
Global Peer BLUE BIRD CORP NASDAQ 338.652 13.936 13.465 -5.2050 -
Other Global Peers WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), TWIN DISC INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), SEALINK (Bursa), CHGP (Bursa), ALLA (SET), JES Intl (SGX), FREIGHTCAR AMERICA INC (NASDAQ), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TCJ (SET), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX), Winas (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.300
+1.20 %
10 Days -+12.960
+7.19 %
20 Days -+15.100
+8.48 %
Medium Term Return 3 Months 1.311+39.300
+26.38 %
6 Months 2.622+30.370
+20.25 %
1 Year 5.244+41.830
+31.09 %
Long Term Return 2 Years 9.804+51.410
+43.15 %
3 Years 14.124+33.230
+29.59 %
5 Years 22.124+62.330
+64.50 %
Annualised Return Annualised --
+10.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.025 - 204.980 Change From 1 Year Low +92.235 % Change From 1 Year Low (%) +91.30
Change From 1 Year High -11.720 % Change From 1 Year High (%) -5.72
2 Years Range 101.025 - 204.980 Change From 2 Years Low +92.235 % Change From 2 Years Low (%) +91.30
Change From 2 Years High -11.720 % Change From 2 Years High (%) -5.72
5 Years Range 79.880 - 204.980 Change From 5 Years Low +113.380 % Change From 5 Years Low (%) +141.94
Change From 5 Years High -11.720 % Change From 5 Years High (%) -5.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cummins, Inc. designs, manufactures and markets diesel and natural gas engines. It operates through the following segments: Engine, Distribution, Components, Power Systems and New Power. The Engine segment manufactures and markets diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes its products and services. The Components segment supplies products such as, aftertreatment systems, turbochargers, transmissions, filtration products, electronics and fuel systems for commercial diesel and natural gas applications. The Power Systems segment engages in power generation, industrial and generator technologies. The New Power segment designs, manufactures, sells and supports electrified power systems with components and subsystems, including battery, fuel cell and hydrogen production technologies. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 193.490 193.820 189.935 193.260 994,743 -
30 Jul 2020 196.550 196.970 192.340 194.480 769,775 -
29 Jul 2020 198.000 199.920 194.240 198.880 1,548,899 -
28 Jul 2020 195.490 204.980 194.840 195.020 2,560,537 -
27 Jul 2020 188.190 191.860 186.950 190.960 1,176,613 -
24 Jul 2020 190.280 190.710 187.200 188.240 902,183 -
23 Jul 2020 190.250 192.310 189.210 189.940 949,284 -
22 Jul 2020 185.340 190.440 185.050 190.260 1,201,966 -
21 Jul 2020 181.450 187.170 181.280 186.180 1,142,528 -
20 Jul 2020 182.370 182.480 179.161 180.300 832,651 -
17 Jul 2020 184.350 184.850 182.400 183.110 852,965 -
16 Jul 2020 181.220 184.850 180.460 183.730 923,905 -
15 Jul 2020 179.610 183.188 179.610 181.720 1,209,738 -
14 Jul 2020 174.380 178.660 173.070 178.310 873,294 -
13 Jul 2020 175.190 176.590 173.440 174.380 822,325 -
10 Jul 2020 172.410 173.960 171.760 173.800 736,224 -
09 Jul 2020 174.410 174.990 171.300 172.170 947,009 -
08 Jul 2020 175.640 176.400 172.770 174.040 812,071 -
07 Jul 2020 176.270 178.430 175.100 175.570 2,138,440 -
06 Jul 2020 177.040 179.660 176.220 178.160 1,046,897 -
02 Jul 2020 173.510 176.284 172.541 173.450 792,910 -
01 Jul 2020 174.100 174.780 170.750 170.950 838,843 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
182.370 204.980 179.161 193.260 12,079,179 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
177.040 204.980 176.220 183.110 10,362,868 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
179.470 204.980 176.840 173.450 26,084,198 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.