Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUMMINS INC CUMMINS
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 163.020 Change: -0.680 High: 163.440 Remarks: -
Change (%): -0.42 Low: 161.310
Open 163.000 Yesterday's Close 163.70000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,351,598 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.56901 Trailing EPS (USD) e 16.53505 NAV (USD) b 52.4635
PE a 12.014 Trailing PE f 9.859 Price / NAV b 3.1073
Dividend (USD) d 4.446022 Cash In Hand (USD) g 8.8538 Issued & Paid-up Shares c 157,786,000
Dividend Yield (%) d 2.727 Price / Cash In Hand g 18.412 Treasury Shares h 64,600,000
Beta - 75 Daysi -0.435 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 25,722.274
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 27,577.274
Piotroski F Score 6 Exchange Code CMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.02 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUMMINS INC NYSE 25,722.274 12.014 9.859 3.1073 2.727
Industry Trucks/Construction/Farm Machinery NYSE 9,534.975 15.325 13.911 3.5028 1.853
Local Peer CATERPILLAR INC NYSE 74,357.388 12.097 11.848 5.0116 2.539
Local Peer DEERE & CO NYSE 51,636.023 21.806 15.567 4.2097 1.591
Local Peer CNH INDUSTRIAL NV NYSE 19,222.094 17.998 16.759 3.5019 1.205
Local Peer WABTEC CORP NYSE 14,517.365 49.363 65.729 1.4811 0.319
Local Peer TORO CO NYSE 7,786.210 28.632 28.339 9.2273 1.085
Local Peer AGCO CORP NYSE 5,808.726 20.346 15.461 1.8954 0.791
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,652.983 8.847 8.539 8.4626 1.340
Local Peer OSHKOSH CORPORATION NYSE 5,201.440 11.022 8.957 2.0029 1.377
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,895.823 8.517 9.433 -0.7901 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,557.480 16.342 21.312 1.1738 2.710
Local Peer FEDERAL SIGNAL CORP NYSE 1,988.697 21.156 19.031 3.4282 0.938
Local Peer TEREX CORP NYSE 1,981.496 17.803 404.387 2.3038 1.405
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 24,554.098 11.186 10.351 2.5483 1.637
Global Peer CRRC HKEx 164,731.514 12.302 12.003 1.1233 2.972
Global Peer WEICHAI POWER HKEx 95,999.827 9.362 8.749 1.9900 4.334
Global Peer United Tractors Tbk. IDX 83,834,671.750 7.535 7.471 1.5298 5.308
Global Peer SINOTRUK HKEx 31,917.044 6.202 6.206 1.0619 5.536
Global Peer CIMC HKEx 24,971.558 6.384 7.037 0.6480 7.489
Global Peer YZJ Shipbldg SGD SGX 4,196.289 5.852 5.683 0.7183 4.701
Global Peer Sembcorp Marine SGX 2,674.359 - - 1.1586 -
Global Peer SANY INT'L HKEx 10,410.926 14.644 11.386 1.3612 2.921
Global Peer COMEC HKEx 9,541.165 - - 0.8284 -
Other Global Peers LONKING (HKEx), CIMC VEHICLES (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), KWM (SET), ASIMAR (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.470
-1.49 %
10 Days -+14.050
+9.43 %
20 Days -+15.260
+10.33 %
Medium Term Return 3 Months 1.311-4.930
-2.15 %
6 Months 2.451+5.260
+4.89 %
1 Year 4.731+14.690
+13.09 %
Long Term Return 2 Years 9.111-4.200
+2.94 %
3 Years 13.266+42.100
+45.79 %
5 Years 20.531+28.810
+36.76 %
Annualised Return Annualised --
+6.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.400 - 175.910 Change From 1 Year Low +38.620 % Change From 1 Year Low (%) +31.05
Change From 1 Year High -12.890 % Change From 1 Year High (%) -7.33
2 Years Range 124.400 - 194.180 Change From 2 Years Low +38.620 % Change From 2 Years Low (%) +31.05
Change From 2 Years High -31.160 % Change From 2 Years High (%) -16.05
5 Years Range 79.880 - 194.180 Change From 5 Years Low +83.140 % Change From 5 Years Low (%) +104.08
Change From 5 Years High -31.160 % Change From 5 Years High (%) -16.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 163.000 163.440 161.310 163.020 1,351,598 -
16 Sep 2019 163.870 165.404 163.460 163.700 1,126,848 -
13 Sep 2019 166.170 167.345 164.880 165.110 1,058,488 -
12 Sep 2019 165.340 166.410 162.865 165.050 984,530 -
11 Sep 2019 163.500 165.500 160.600 165.490 1,253,614 -
10 Sep 2019 161.270 165.470 160.680 163.990 1,836,893 -
09 Sep 2019 155.320 160.990 155.100 160.820 1,701,387 -
06 Sep 2019 155.010 156.190 153.870 154.900 1,124,796 -
05 Sep 2019 151.060 156.160 150.550 154.660 1,563,587 -
04 Sep 2019 148.000 149.150 147.500 148.970 975,192 -
03 Sep 2019 147.620 148.220 144.120 145.910 1,268,889 -
30 Aug 2019 150.250 151.180 148.750 149.270 939,514 -
29 Aug 2019 147.340 149.750 147.070 149.100 1,368,335 -
28 Aug 2019 142.630 145.880 141.530 145.600 1,168,544 -
27 Aug 2019 144.470 144.940 142.800 142.800 1,171,119 -
26 Aug 2019 143.660 143.910 141.520 143.140 1,197,764 -
23 Aug 2019 145.590 146.230 141.140 142.020 1,533,185 -
22 Aug 2019 148.280 149.420 145.650 146.680 1,021,309 -
21 Aug 2019 147.910 149.410 147.160 147.760 1,014,041 -
20 Aug 2019 147.640 147.845 145.770 146.210 1,150,511 -
19 Aug 2019 151.640 152.150 148.723 149.040 2,291,154 -
16 Aug 2019 147.000 150.255 147.000 149.250 1,237,296 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
148.000 167.345 147.500 163.020 12,976,933 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
147.640 167.345 145.770 145.910 11,833,211 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
171.490 173.550 147.500 149.040 29,128,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.