Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUMMINS INC CUMMINS
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 135.320 Change: +0.840 High: 138.410 Remarks: -
Change (%): +0.62 Low: 131.390
Open 133.520 Yesterday's Close 134.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,581,971 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 14.24769 Trailing EPS (USD) e 15.03960 NAV (USD) b 49.9567
PE a 9.498 Trailing PE f 8.998 Price / NAV b 2.7087
Dividend (USD) d 4.668397 Cash In Hand (USD) g 7.5131 Issued & Paid-up Shares c 150,270,000
Dividend Yield (%) d 3.450 Price / Cash In Hand g 18.011 Treasury Shares h 71,700,000
Beta - 75 Daysi 1.489 R-Squared - 75 Days(%)i 46.75 Market Cap (M) 20,334.536
Beta - 500 Daysi 1.055 R-Squared - 500 Days (%)i 32.82 Enterprise Value (M) 22,690.536
Piotroski F Score 6 Exchange Code CMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.09 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUMMINS INC NYSE 20,334.536 9.498 8.998 2.7087 3.450
Industry Trucks/Construction/Farm Machinery NYSE 7,077.089 11.885 11.145 2.7142 2.366
Local Peer CATERPILLAR INC NYSE 63,831.631 10.384 10.476 4.3756 2.957
Local Peer DEERE & CO NYSE 43,329.739 18.298 13.243 3.6332 1.896
Local Peer WABTEC CORP NYSE 9,227.050 31.374 28.379 0.9267 0.503
Local Peer CNH INDUSTRIAL NV NYSE 7,574.454 7.092 5.327 1.2456 3.058
Local Peer TORO CO NYSE 6,963.263 25.606 25.344 7.6347 1.213
Local Peer OSHKOSH CORPORATION NYSE 4,394.382 7.584 8.047 1.6390 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 3,818.533 5.976 6.322 4.8893 1.984
Local Peer AGCO CORP NYSE 3,565.721 12.489 28.480 1.2495 1.288
Local Peer TRINITY INDUSTRIES INC NYSE 1,923.643 12.292 14.144 0.9476 3.603
Local Peer ARCOSA INC NYSE 1,918.607 25.345 17.085 1.0716 0.125
Local Peer FEDERAL SIGNAL CORP NYSE 1,656.442 17.622 15.267 2.5817 1.127
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 1,640.607 4.825 9.429 -0.4383 -
Other Local Peers ALAMO GROUP INC (NYSE), TEREX CORP (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE), BRIGGS & STRATTON CORP (NYSE)
Global Peer PACCAR INC NASDAQ 21,174.943 9.646 8.868 2.1816 1.899
Global Peer CRRC HKEx 113,934.514 8.509 8.302 0.7769 4.302
Global Peer Keppel Corp SGX 9,630.752 13.622 13.622 0.8591 3.772
Global Peer SINOTRUK HKEx 37,162.925 7.222 12.896 - 4.755
Global Peer YZJ Shipbldg SGD SGX 3,272.169 5.458 5.457 0.5449 5.389
Global Peer SANY INT'L HKEx 12,216.994 17.185 11.664 1.5314 2.489
Global Peer CIMC VEHICLES HKEx 9,936.950 7.340 7.201 0.9111 -
Global Peer LONKING HKEx 9,630.225 7.108 5.157 0.9487 8.889
Global Peer Sembcorp Marine SGX 1,390.175 - - 0.6397 -
Global Peer COMEC HKEx 6,290.102 - - - -
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), TAN CHONG INT'L (HKEx), SPARTAN MOTORS (NASDAQ), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), BHIC (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), SYSCORP (Bursa), Yongmao (SGX), CODE AGRI (HKEx), Nam Cheong (SGX), Swissco Hldg (SGX), MBL (Bursa), SEALINK (Bursa), JES Intl (SGX), CHGP (Bursa), ALLA (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), ART S-WAY MANUFACTURING CO INC (NASDAQ), KWM (SET), Mencast^ (SGX), Steadfast Marine Tbk. (IDX), TAS (Bursa), TCJ (SET), ASIMAR (SET), SBI Offshore (SGX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.550
+5.91 %
10 Days -+11.850
+9.60 %
20 Days --21.120
-13.50 %
Medium Term Return 3 Months 1.311-43.640
-23.65 %
6 Months 2.622-18.800
-10.50 %
1 Year 5.073-26.130
-13.04 %
Long Term Return 2 Years 9.573-25.630
-9.98 %
3 Years 13.838-14.500
-0.44 %
5 Years 21.593+0.320
+16.23 %
Annualised Return Annualised --
+3.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.025 - 186.725 Change From 1 Year Low +34.295 % Change From 1 Year Low (%) +33.95
Change From 1 Year High -51.405 % Change From 1 Year High (%) -27.53
2 Years Range 101.025 - 186.725 Change From 2 Years Low +34.295 % Change From 2 Years Low (%) +33.95
Change From 2 Years High -51.405 % Change From 2 Years High (%) -27.53
5 Years Range 79.880 - 194.180 Change From 5 Years Low +55.440 % Change From 5 Years Low (%) +69.40
Change From 5 Years High -58.860 % Change From 5 Years High (%) -30.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cummins, Inc. designs, manufactures and markets diesel and natural gas engines. It operates through the following segments: Engine, Distribution, Components, Power Systems and New Power. The Engine segment manufactures and markets diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes its products and services. The Components segment supplies products such as, aftertreatment systems, turbochargers, transmissions, filtration products, electronics and fuel systems for commercial diesel and natural gas applications. The Power Systems segment engages in power generation, industrial and generator technologies. The New Power segment designs, manufactures, sells and supports electrified power systems with components and subsystems, including battery, fuel cell and hydrogen production technologies. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 133.520 138.410 131.390 135.320 1,581,971 -
30 Mar 2020 132.000 136.870 131.200 134.480 1,234,131 -
27 Mar 2020 127.550 135.440 127.550 131.660 1,267,784 -
26 Mar 2020 131.510 135.870 125.587 134.960 1,534,344 -
25 Mar 2020 126.050 132.130 121.820 127.770 2,242,371 -
24 Mar 2020 110.960 124.770 108.940 124.490 2,491,369 -
23 Mar 2020 114.350 114.980 101.025 102.760 2,155,104 -
20 Mar 2020 120.910 122.170 115.160 116.480 2,114,423 -
19 Mar 2020 121.850 122.487 115.000 118.550 1,756,396 -
18 Mar 2020 127.450 131.920 117.790 123.470 1,878,702 -
17 Mar 2020 133.740 137.810 128.740 136.800 2,616,136 -
16 Mar 2020 124.910 136.240 122.950 131.450 1,922,985 -
13 Mar 2020 135.820 137.920 129.500 136.840 2,252,249 -
12 Mar 2020 132.540 135.330 127.070 129.090 2,288,681 -
11 Mar 2020 141.900 145.080 139.500 141.070 2,072,180 -
10 Mar 2020 144.180 145.800 137.990 145.630 2,517,660 -
09 Mar 2020 138.200 141.325 136.565 139.270 2,356,088 -
06 Mar 2020 144.680 149.130 144.200 148.600 1,757,855 -
05 Mar 2020 152.020 153.630 147.465 148.660 1,537,085 -
04 Mar 2020 154.500 157.340 153.495 156.440 1,545,304 -
03 Mar 2020 155.170 159.310 151.335 152.150 1,744,300 -
02 Mar 2020 151.560 155.940 149.010 155.660 1,794,376 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
127.450 138.410 101.025 135.320 18,256,595 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
154.500 157.340 101.025 136.800 20,866,223 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
167.000 168.640 101.025 152.150 29,679,779 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.