Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUMMINS INC CUMMINS
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 172.350 Change: +1.230 High: 172.600 Remarks: -
Change (%): +0.72 Low: 169.315
Open 170.010 Yesterday's Close 171.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 750,194 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.59434 Trailing EPS (USD) e 15.74048 NAV (USD) b 49.6533
PE a 12.678 Trailing PE f 10.949 Price / NAV b 3.4711
Dividend (USD) d 4.454321 Cash In Hand (USD) g 8.4322 Issued & Paid-up Shares c 157,492,000
Dividend Yield (%) d 2.584 Price / Cash In Hand g 20.440 Treasury Shares h 64,900,000
Beta - 75 Daysi -0.435 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 27,143.746
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 29,324.746
Piotroski F Score 6 Exchange Code CMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.09 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUMMINS INC NYSE 27,143.746 12.678 10.949 3.4711 2.584
Industry Trucks/Construction/Farm Machinery NYSE 9,803.504 15.756 14.476 3.6554 1.802
Local Peer CATERPILLAR INC NYSE 79,542.233 12.940 12.501 5.1527 2.373
Local Peer DEERE & CO NYSE 52,668.885 22.242 15.825 4.4187 1.560
Local Peer CNH INDUSTRIAL NV NYSE 18,232.052 17.071 16.149 3.3819 1.270
Local Peer WABTEC CORP NYSE 13,638.555 46.375 67.675 1.4078 0.340
Local Peer TORO CO NYSE 7,306.763 26.869 26.869 9.0736 1.156
Local Peer OSHKOSH CORPORATION NYSE 5,995.996 12.706 11.059 2.3987 1.195
Local Peer AGCO CORP NYSE 5,960.820 20.879 18.268 2.0167 0.770
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,727.673 8.964 8.745 7.6778 1.323
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,331.373 9.798 10.378 -0.8637 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,626.623 16.784 17.880 1.1861 2.639
Local Peer TEREX CORP NYSE 2,185.840 19.639 - 2.7959 1.274
Local Peer ARCOSA INC NYSE 1,772.474 23.414 21.909 - -
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 25,141.369 11.453 10.874 2.7611 1.599
Global Peer CRRC HKEx 182,524.813 13.631 13.246 1.1978 2.683
Global Peer WEICHAI POWER HKEx 102,188.246 9.965 9.360 2.0765 4.071
Global Peer United Tractors Tbk. IDX 104,443,640.000 9.388 8.967 1.8575 4.261
Global Peer SINOTRUK HKEx 35,616.771 6.921 6.921 1.2260 4.961
Global Peer YZJ Shipbldg SGD SGX 5,918.648 8.254 7.797 0.9888 3.333
Global Peer CIMC HKEx 26,546.547 6.786 6.856 0.6494 7.045
Global Peer Sembcorp Marine SGX 3,154.908 - - 1.3639 -
Global Peer COMEC HKEx 10,841.591 - - 0.9750 -
Global Peer CIMC VEHICLES HKEx 10,590.000 7.823 7.823 1.2402 -
Other Global Peers SANY INT'L (HKEx), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), CHO (SET), Steadfast Marine Tbk. (IDX), MBL (Bursa), ALLA (SET), Mencast^ (SGX), JES Intl (SGX), SEALINK (Bursa), CHGP (Bursa), ASL Marine (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.950
+2.96 %
10 Days -+2.110
+1.24 %
20 Days -+4.400
+2.62 %
Medium Term Return 3 Months 1.140+6.390
+4.54 %
6 Months 2.280+30.980
+23.53 %
1 Year 4.560+34.620
+28.45 %
Long Term Return 2 Years 8.880+7.710
+10.08 %
3 Years 12.980+54.790
+57.65 %
5 Years 20.000+19.060
+25.48 %
Annualised Return Annualised --
+4.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.400 - 173.772 Change From 1 Year Low +47.950 % Change From 1 Year Low (%) +38.55
Change From 1 Year High -1.422 % Change From 1 Year High (%) -0.82
2 Years Range 124.400 - 194.180 Change From 2 Years Low +47.950 % Change From 2 Years Low (%) +38.55
Change From 2 Years High -21.830 % Change From 2 Years High (%) -11.24
5 Years Range 79.880 - 194.180 Change From 5 Years Low +92.470 % Change From 5 Years Low (%) +115.76
Change From 5 Years High -21.830 % Change From 5 Years High (%) -11.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 170.010 172.600 169.315 172.350 750,194 -
15 Jul 2019 171.580 172.355 169.920 171.120 650,502 -
12 Jul 2019 169.680 172.090 169.650 171.090 1,254,163 -
11 Jul 2019 168.400 168.900 166.090 168.860 951,541 -
10 Jul 2019 168.000 169.100 167.030 167.400 825,243 -
09 Jul 2019 167.830 168.455 166.100 167.290 1,230,390 -
08 Jul 2019 168.990 170.000 168.255 169.060 993,048 -
05 Jul 2019 168.960 169.650 165.770 169.150 829,179 -
03 Jul 2019 171.710 172.010 168.890 170.240 756,699 -
02 Jul 2019 171.060 171.625 169.255 170.200 1,164,849 -
01 Jul 2019 173.000 173.772 170.240 172.860 2,360,075 -
28 Jun 2019 169.030 171.440 168.541 171.340 2,680,473 -
27 Jun 2019 169.310 169.860 166.860 168.250 698,080 -
26 Jun 2019 169.700 170.180 168.610 168.910 805,893 -
25 Jun 2019 170.700 170.700 167.930 168.850 1,987,479 -
24 Jun 2019 170.220 171.309 169.340 170.160 1,163,065 -
21 Jun 2019 171.420 171.600 169.500 169.960 1,713,552 -
20 Jun 2019 170.000 171.840 168.780 171.600 1,505,447 -
19 Jun 2019 166.770 168.180 165.965 167.950 1,064,225 -
18 Jun 2019 163.090 168.000 163.090 166.840 1,031,813 -
17 Jun 2019 163.930 164.150 161.970 162.280 785,044 -
14 Jun 2019 164.210 164.210 161.555 163.860 958,632 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
171.060 172.600 165.770 172.350 9,405,808 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
163.090 172.600 163.090 172.860 15,010,102 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
158.560 172.600 158.560 162.280 23,155,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.