Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIPOTLE MEXICAN GRILL CHIPOTLE MEXICAN GRILL
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 1,366.800 Change: +22.110 High: 1,367.910 Remarks: -
Change (%): +1.64 Low: 1,344.560
Open 1,345.000 Yesterday's Close 1344.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 287,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.63800 Trailing EPS (USD) e 14.43949 NAV (USD) b 74.5113
PE a 108.150 Trailing PE f 94.657 Price / NAV b 18.3435
Dividend (USD) d - Cash In Hand (USD) g 24.6808 Issued & Paid-up Shares c 28,150,500
Dividend Yield (%) d - Price / Cash In Hand g 55.379 Treasury Shares h 8,777,000
Market Cap (M) 38,476.103 Enterprise Value (M) 40,667.004
Piotroski F Score 5 Exchange Code CMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.63 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIPOTLE MEXICAN GRILL NYSE 38,476.103 108.150 94.657 18.3435 -
Industry Restaurants NYSE 22,445.489 52.519 45.164 58.8989 1.530
Local Peer MCDONALD S CORPORATION NYSE 176,791.006 37.373 34.257 -24.4338 2.125
Local Peer YUM BRANDS INC NYSE 35,643.855 39.429 31.076 -4.5050 1.582
Local Peer YUM CHINA HOLDINGS INC NYSE 29,164.335 37.199 30.635 4.5748 0.346
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,904.998 43.014 40.125 8.8207 3.028
Local Peer DARDEN RESTAURANTS INC NYSE 18,201.570 - - 7.0672 0.842
Local Peer DOMINOS PIZZA INC NYSE 17,589.157 35.802 35.802 -5.4353 0.689
Local Peer ARAMARK NYSE 9,677.598 - - 3.6888 1.150
Local Peer SHAKE SHACK INC NYSE 4,215.127 - - 10.1832 -
Local Peer BRINKER INTERNATIONAL NYSE 2,788.517 114.284 376.827 -7.1391 0.613
Local Peer DINEEQUITY INC NYSE 1,592.712 - - -5.0180 0.785
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,322.357 - - 8.1680 1.724
Local Peer BIGLARI HOLDINGS INC NYSE 410.156 - 2.390 0.6417 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 132,629.448 142.873 133.189 -17.3281 1.486
Global Peer YUM CHINA-S HKEx 212,986.267 35.027 28.858 4.2974 0.367
Global Peer HAIDILAO HKEx 210,940.000 606.985 606.977 17.3845 0.053
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 9,976.148 72.039 60.567 24.5022 1.031
Global Peer STARBUCKS-T HKEx 58,915.000 8.163 7.629 -0.9901 26.012
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,878.005 220.060 86.651 6.9222 0.364
Global Peer JIUMAOJIU HKEx 41,567.526 298.165 298.170 11.6222 0.140
Global Peer WENDYS COMPANY (THE) NASDAQ 5,343.606 45.350 36.914 10.2632 1.217
Global Peer WINGSTOP INC NASDAQ 4,446.246 190.778 156.724 -13.4033 0.334
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,685.422 - 15.153 5.6864 2.508
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), POTBELLY CORPORATION (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), Jumbo (SGX), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), ABR (SGX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), MM (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), G-VISION INT'L (HKEx), JCKH (SET), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), TANSH (HKEx), Soup Restaurant (SGX), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.460
+3.05 %
10 Days --5.180
-0.38 %
20 Days -+10.590
+0.78 %
Medium Term Return 3 Months --86.440
-5.95 %
6 Months -+66.800
+5.14 %
1 Year -+374.970
+37.81 %
Long Term Return 2 Years -+626.210
+84.56 %
3 Years -+904.790
+195.84 %
5 Years -+969.530
+244.05 %
Annualised Return Annualised --
+28.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 964.502 - 1,579.520 Change From 1 Year Low +402.298 % Change From 1 Year Low (%) +41.71
Change From 1 Year High -212.720 % Change From 1 Year High (%) -13.47
2 Years Range 415.000 - 1,579.520 Change From 2 Years Low +951.800 % Change From 2 Years Low (%) +229.35
Change From 2 Years High -212.720 % Change From 2 Years High (%) -13.47
5 Years Range 247.515 - 1,579.520 Change From 5 Years Low +1119.285 % Change From 5 Years Low (%) +452.21
Change From 5 Years High -212.720 % Change From 5 Years High (%) -13.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chipotle Mexican Grill, Inc. engages in the development and operation of classically-cooked, real food with wholesome ingredients without artificial colors, flavors or preservatives. It offers focused menu of burritos, tacos, burrito bowls, and salads prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 1345.000 1367.910 1344.560 1366.800 287,627 -
10 Jun 2021 1336.170 1344.700 1322.670 1344.690 203,558 -
09 Jun 2021 1344.180 1344.495 1326.705 1328.570 192,377 -
08 Jun 2021 1336.150 1352.799 1328.800 1336.640 404,061 -
07 Jun 2021 1324.000 1338.440 1320.830 1323.260 198,784 -
04 Jun 2021 1338.670 1351.370 1323.970 1326.340 283,753 -
03 Jun 2021 1356.230 1362.650 1330.660 1333.040 297,238 -
02 Jun 2021 1354.100 1364.618 1352.480 1362.390 371,569 -
01 Jun 2021 1372.000 1378.690 1342.180 1361.130 349,743 -
28 May 2021 1366.000 1381.930 1357.330 1371.980 254,066 -
27 May 2021 1353.880 1374.280 1344.720 1365.600 307,116 -
26 May 2021 1355.630 1372.955 1342.780 1345.810 289,478 -
25 May 2021 1351.380 1356.420 1334.390 1346.130 233,381 -
24 May 2021 1339.000 1358.070 1333.820 1342.360 244,342 -
21 May 2021 1348.310 1355.400 1327.790 1330.000 243,444 -
20 May 2021 1338.130 1353.180 1336.000 1341.780 365,740 -
19 May 2021 1309.000 1316.930 1295.100 1307.190 274,925 -
18 May 2021 1340.000 1347.400 1314.000 1324.510 247,145 -
17 May 2021 1348.000 1354.000 1321.550 1331.580 227,929 -
14 May 2021 1333.880 1364.010 1330.180 1356.210 211,223 -
13 May 2021 1350.330 1357.950 1320.000 1322.700 248,756 -
12 May 2021 1380.300 1384.960 1338.010 1342.020 285,779 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
1366.000 1381.930 1320.830 1366.800 2,842,776 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
1333.880 1381.930 1320.830 1365.600 2,644,723 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
1550.000 1558.880 1320.830 1322.700 5,735,352 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.