Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIPOTLE MEXICAN GRILL CHIPOTLE MEXICAN GRILL
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 1,186.530 Change: -8.400 High: 1,203.315 Remarks: -
Change (%): -0.70 Low: 1,180.910
Open 1,189.410 Yesterday's Close 1194.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 161,351 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.52013 Trailing EPS (USD) e 9.13775 NAV (USD) b 60.9454
PE a 94.770 Trailing PE f 129.849 Price / NAV b 19.4687
Dividend (USD) d - Cash In Hand (USD) g 21.6544 Issued & Paid-up Shares c 27,967,600
Dividend Yield (%) d - Price / Cash In Hand g 54.794 Treasury Shares h 8,703,000
Market Cap (M) 33,184.396 Enterprise Value (M) 35,284.107
Piotroski F Score 6 Exchange Code CMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.58 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIPOTLE MEXICAN GRILL NYSE 33,184.396 94.770 129.849 19.4687 -
Industry Restaurants NYSE 18,239.502 28.804 41.115 151.0004 1.975
Local Peer MCDONALD S CORPORATION NYSE 154,051.644 25.567 32.291 -16.2791 2.291
Local Peer YUM BRANDS INC NYSE 27,924.710 21.580 27.059 -3.4441 1.805
Local Peer YUM CHINA HOLDINGS INC NYSE 20,556.321 28.831 40.545 6.4178 0.878
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,495.409 25.654 26.778 7.2190 5.625
Local Peer DOMINOS PIZZA INC NYSE 15,700.481 39.182 34.433 -4.7825 0.645
Local Peer DARDEN RESTAURANTS INC NYSE 10,935.910 - - 4.6911 3.136
Local Peer ARAMARK NYSE 6,321.870 14.094 - 2.1835 1.724
Local Peer SHAKE SHACK INC NYSE 2,254.620 113.714 - 5.3480 -
Local Peer BRINKER INTERNATIONAL NYSE 1,365.168 55.950 55.949 -2.8494 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 992.000 12.416 199.237 - 2.263
Local Peer DINEEQUITY INC NYSE 894.348 8.871 - -2.4265 5.099
Local Peer BIGLARI HOLDINGS INC NYSE 218.301 4.811 - 0.4178 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 91,614.530 25.454 68.441 -10.6262 1.927
Global Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,899.897 24.377 26.984 -10.0384 2.106
Global Peer WENDYS COMPANY (THE) NASDAQ 4,921.758 35.941 43.942 10.1693 1.919
Global Peer WINGSTOP INC NASDAQ 4,671.906 228.165 163.428 -24.2480 0.252
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,578.258 56.752 49.906 16.3839 1.504
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,250.301 24.364 68.894 4.8965 1.959
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,155.085 - 263.385 -10.2581 0.910
Global Peer JIUMAOJIU HKEx 22,876.673 122.710 122.708 153.7109 -
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), AJISEN (CHINA) (HKEx), CHINA ENERGY (HKEx), Jumbo (SGX), SNP (SET), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), ABR (SGX), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), HOP HING GROUP (HKEx), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), OVERSEA (Bursa), PALACE BANQUET (HKEx), Japan Foods (SGX), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), RE&S Hldg (SGX), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.910
+0.50 %
10 Days -+31.370
+2.72 %
20 Days -+50.310
+4.43 %
Medium Term Return 3 Months -+214.780
+22.10 %
6 Months -+264.590
+28.70 %
1 Year -+369.330
+45.19 %
Long Term Return 2 Years -+676.090
+132.45 %
3 Years -+875.290
+281.23 %
5 Years -+466.520
+64.79 %
Annualised Return Annualised --
+10.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 415.000 - 1,203.315 Change From 1 Year Low +771.530 % Change From 1 Year Low (%) +185.91
Change From 1 Year High -16.785 % Change From 1 Year High (%) -1.39
2 Years Range 383.200 - 1,203.315 Change From 2 Years Low +803.330 % Change From 2 Years Low (%) +209.64
Change From 2 Years High -16.785 % Change From 2 Years High (%) -1.39
5 Years Range 247.515 - 1,203.315 Change From 5 Years Low +939.015 % Change From 5 Years Low (%) +379.38
Change From 5 Years High -16.785 % Change From 5 Years High (%) -1.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants throughout the U.S. It offers focused menu of burritos, tacos, burrito bowls, and salads prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1189.410 1203.315 1180.910 1186.530 161,351 -
13 Aug 2020 1171.000 1197.691 1167.301 1194.930 262,518 -
12 Aug 2020 1158.000 1168.750 1152.840 1160.920 156,586 -
11 Aug 2020 1164.760 1172.000 1141.220 1147.160 223,504 -
10 Aug 2020 1180.610 1188.525 1132.971 1161.000 304,682 -
07 Aug 2020 1181.970 1193.250 1159.070 1180.620 232,011 -
06 Aug 2020 1165.250 1189.790 1165.250 1186.800 248,114 -
05 Aug 2020 1170.000 1174.800 1157.050 1170.240 209,747 -
04 Aug 2020 1149.020 1165.990 1146.110 1164.570 222,103 -
03 Aug 2020 1153.280 1156.545 1136.420 1146.710 236,823 -
31 Jul 2020 1153.360 1155.170 1127.940 1155.160 302,705 -
30 Jul 2020 1139.360 1160.620 1138.260 1148.400 244,228 -
29 Jul 2020 1120.080 1154.920 1118.145 1153.070 295,765 -
28 Jul 2020 1140.660 1142.525 1110.300 1112.230 315,858 -
27 Jul 2020 1139.340 1151.904 1127.520 1142.930 342,927 -
24 Jul 2020 1112.730 1131.485 1094.925 1130.260 420,642 -
23 Jul 2020 1169.000 1186.000 1116.930 1121.030 960,158 -
22 Jul 2020 1161.020 1187.000 1161.020 1185.270 742,053 -
21 Jul 2020 1176.640 1176.640 1151.050 1163.100 280,787 -
20 Jul 2020 1150.000 1169.530 1147.615 1163.720 419,647 -
17 Jul 2020 1136.660 1139.031 1122.580 1136.220 274,902 -
16 Jul 2020 1124.130 1132.940 1112.500 1129.510 241,301 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
1153.280 1203.315 1132.971 1186.530 2,257,439 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1150.000 1203.315 1132.971 1155.160 4,324,770 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
1040.000 1203.315 1010.830 1136.220 7,183,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.