Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIPOTLE MEXICAN GRILL CHIPOTLE MEXICAN GRILL
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 826.740 Change: -1.390 High: 836.910 Remarks: -
Change (%): -0.17 Low: 823.048
Open 830.350 Yesterday's Close 828.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 293,552 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.36847 Trailing EPS (USD) e 8.99553 NAV (USD) b 55.4792
PE a 129.818 Trailing PE f 91.906 Price / NAV b 14.9018
Dividend (USD) d - Cash In Hand (USD) g 10.8182 Issued & Paid-up Shares c 27,723,000
Dividend Yield (%) d - Price / Cash In Hand g 76.421 Treasury Shares h 8,469,000
Beta - 75 Daysi 0.698 R-Squared - 75 Days(%)i 11.60 Market Cap (M) 22,919.713
Beta - 500 Daysi 0.635 R-Squared - 500 Days (%)i 4.55 Enterprise Value (M) 24,900.218
Piotroski F Score 8 Exchange Code CMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.97 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIPOTLE MEXICAN GRILL NYSE 22,919.713 129.818 91.906 14.9018 -
Industry Restaurants NYSE 18,267.556 26.815 27.003 140.6986 1.836
Local Peer MCDONALD S CORPORATION NYSE 157,371.986 26.564 26.683 -23.1130 2.042
Local Peer YUM BRANDS INC NYSE 33,867.032 21.963 25.293 -4.2366 1.301
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,769.819 29.036 30.979 9.5691 4.689
Local Peer YUM CHINA HOLDINGS INC NYSE 16,693.525 23.578 24.658 5.5701 0.954
Local Peer DARDEN RESTAURANTS INC NYSE 13,521.775 18.954 18.838 5.6783 2.967
Local Peer ARAMARK NYSE 10,878.811 19.157 20.204 3.3107 0.964
Local Peer DOMINOS PIZZA INC NYSE 10,460.217 28.898 27.310 -3.5632 0.862
Local Peer SHAKE SHACK INC NYSE 3,374.692 222.326 215.732 13.2331 -
Local Peer BRINKER INTERNATIONAL NYSE 1,483.057 9.574 9.574 -1.9058 3.843
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,369.303 37.162 23.671 3.6048 1.499
Local Peer DINEEQUITY INC NYSE 1,242.826 16.007 12.421 -5.7772 3.578
Local Peer BIGLARI HOLDINGS INC NYSE 192.550 9.929 3.181 0.3197 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 103,480.650 22.903 29.130 -23.9507 1.670
Global Peer HAIDILAO HKEx 197,690.000 101.389 90.069 18.9100 0.204
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,360.937 27.668 27.513 -9.6848 1.804
Global Peer WENDYS COMPANY (THE) NASDAQ 4,812.118 10.459 10.158 7.4256 1.634
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,713.902 16.624 16.617 6.1416 3.302
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,439.729 21.740 22.236 3.8612 2.082
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,338.314 37.428 37.428 12.5381 2.280
Global Peer WINGSTOP INC NASDAQ 2,603.350 119.866 128.649 -12.0321 0.360
Global Peer M SET 71,137.826 27.642 26.540 5.0764 2.977
Other Global Peers JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), KURA SUSHI USA INC (NASDAQ), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), Neo (SGX), Soup Restaurant (SGX), Tung Lok Rest (SGX), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-0.07 %
10 Days -+16.760
+2.07 %
20 Days --8.230
-0.99 %
Medium Term Return 3 Months -+74.180
+9.86 %
6 Months -+138.530
+20.13 %
1 Year -+396.890
+92.33 %
Long Term Return 2 Years -+508.500
+159.79 %
3 Years -+421.490
+104.01 %
5 Years -+217.750
+35.76 %
Annualised Return Annualised --
+6.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 383.200 - 857.900 Change From 1 Year Low +443.540 % Change From 1 Year Low (%) +115.75
Change From 1 Year High -31.160 % Change From 1 Year High (%) -3.63
2 Years Range 247.515 - 857.900 Change From 2 Years Low +579.225 % Change From 2 Years Low (%) +234.02
Change From 2 Years High -31.160 % Change From 2 Years High (%) -3.63
5 Years Range 247.515 - 857.900 Change From 5 Years Low +579.225 % Change From 5 Years Low (%) +234.02
Change From 5 Years High -31.160 % Change From 5 Years High (%) -3.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants throughout the U.S. It offers focused menu of burritos, tacos, burrito bowls and salads prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 830.350 836.910 823.048 826.740 293,552 -
14 Oct 2019 830.000 830.000 821.985 828.130 294,558 -
11 Oct 2019 832.290 845.000 828.620 830.350 450,018 -
10 Oct 2019 829.970 831.700 816.730 827.750 403,776 -
09 Oct 2019 815.010 829.800 810.770 827.290 442,385 -
08 Oct 2019 806.900 813.360 800.150 805.880 384,583 -
07 Oct 2019 822.110 822.440 806.700 814.160 320,163 -
04 Oct 2019 819.000 825.104 817.010 823.930 285,698 -
03 Oct 2019 809.000 821.025 805.140 815.290 522,549 -
02 Oct 2019 826.680 826.680 805.485 809.980 640,230 -
01 Oct 2019 845.080 847.950 828.150 828.840 504,114 -
30 Sep 2019 822.000 843.900 822.000 840.470 467,095 -
27 Sep 2019 819.840 825.000 808.615 818.830 449,381 -
26 Sep 2019 820.560 822.750 808.360 817.570 328,407 -
25 Sep 2019 824.000 829.240 802.401 819.220 442,855 -
24 Sep 2019 846.250 851.800 821.480 824.490 529,421 -
23 Sep 2019 834.650 849.787 831.970 843.290 603,766 -
20 Sep 2019 835.530 840.820 831.030 834.660 566,210 -
19 Sep 2019 834.950 838.400 825.880 832.090 287,214 -
18 Sep 2019 825.000 840.230 822.110 834.970 609,522 -
17 Sep 2019 802.890 831.750 802.890 825.750 643,468 -
16 Sep 2019 783.000 802.760 783.000 799.870 681,989 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
826.680 845.000 800.150 826.740 4,037,512 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
825.000 845.000 800.150 828.840 4,787,985 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
823.000 845.000 800.150 825.750 8,666,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.