Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIPOTLE MEXICAN GRILL CHIPOTLE MEXICAN GRILL
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 817.200 Change: +7.310 High: 818.650 Remarks: -
Change (%): +0.90 Low: 805.353
Open 813.100 Yesterday's Close 809.8900000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 330,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.36847 Trailing EPS (USD) e 8.99553 NAV (USD) b 55.4792
PE a 128.320 Trailing PE f 90.845 Price / NAV b 14.7298
Dividend (USD) d - Cash In Hand (USD) g 10.8182 Issued & Paid-up Shares c 27,723,000
Dividend Yield (%) d - Price / Cash In Hand g 75.539 Treasury Shares h 8,469,000
Beta - 75 Daysi 1.253 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 22,655.236
Beta - 500 Daysi 0.124 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 24,474.488
Piotroski F Score 8 Exchange Code CMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.27 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Industry Restaurants NYSE 18,879.615 27.713 27.925 140.6986 1.747
Local Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Local Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Local Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Local Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Local Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Local Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Local Peer SHAKE SHACK INC NYSE 3,620.409 238.515 231.440 14.1965 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,469.297 39.876 25.400 3.8681 1.397
Local Peer BRINKER INTERNATIONAL NYSE 1,442.250 9.311 9.311 -1.8533 -
Local Peer DINEEQUITY INC NYSE 1,318.086 16.976 13.174 -6.1271 3.373
Local Peer BIGLARI HOLDINGS INC NYSE 219.088 11.298 3.619 0.3637 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Global Peer WENDYS COMPANY (THE) NASDAQ 4,600.530 9.999 9.698 7.0991 1.709
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,965.817 16.016 18.049 6.1199 2.967
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,577.495 22.610 23.127 4.0158 2.002
Global Peer WINGSTOP INC NASDAQ 2,935.173 135.144 145.047 -13.5657 0.319
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,437.349 28.299 28.299 10.3871 2.677
Global Peer M SET 71,828.484 27.910 26.797 5.1257 2.949
Other Global Peers JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), PALACE BANQUET (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), ROYALCATERING (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-0.09 %
10 Days -+24.990
+3.15 %
20 Days -+70.680
+9.47 %
Medium Term Return 3 Months -+101.290
+14.15 %
6 Months -+211.310
+34.88 %
1 Year -+306.760
+60.10 %
Long Term Return 2 Years -+505.960
+162.56 %
3 Years -+428.700
+110.35 %
5 Years -+140.250
+20.72 %
Annualised Return Annualised --
+3.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 383.200 - 822.880 Change From 1 Year Low +434.000 % Change From 1 Year Low (%) +113.26
Change From 1 Year High -5.680 % Change From 1 Year High (%) -0.69
2 Years Range 247.515 - 822.880 Change From 2 Years Low +569.685 % Change From 2 Years Low (%) +230.16
Change From 2 Years High -5.680 % Change From 2 Years High (%) -0.69
5 Years Range 247.515 - 822.880 Change From 5 Years Low +569.685 % Change From 5 Years Low (%) +230.16
Change From 5 Years High -5.680 % Change From 5 Years High (%) -0.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants throughout the U.S. It offers focused menu of burritos, tacos, burrito bowls and salads prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 813.100 818.650 805.353 817.200 330,870 -
15 Aug 2019 800.000 811.280 797.000 809.890 465,886 -
14 Aug 2019 807.810 811.890 794.330 796.570 438,207 -
13 Aug 2019 807.800 821.280 806.810 816.960 356,681 -
12 Aug 2019 817.710 822.269 806.320 812.985 320,531 -
09 Aug 2019 812.820 822.880 806.000 817.900 472,568 -
08 Aug 2019 799.970 814.050 799.710 814.050 574,861 -
07 Aug 2019 783.750 796.400 780.106 795.050 325,685 -
06 Aug 2019 785.920 793.950 775.000 790.610 482,828 -
05 Aug 2019 784.240 786.100 770.530 780.210 556,963 -
02 Aug 2019 790.550 801.120 777.500 792.210 398,759 -
01 Aug 2019 794.730 802.630 784.840 790.430 510,882 -
31 Jul 2019 804.850 805.000 786.650 795.530 534,871 -
30 Jul 2019 803.200 807.940 801.510 805.250 446,308 -
29 Jul 2019 791.060 811.950 785.010 809.030 970,774 -
26 Jul 2019 782.850 785.500 775.630 779.860 521,574 -
25 Jul 2019 778.770 781.860 770.000 777.530 586,090 -
24 Jul 2019 760.500 789.500 753.769 777.960 1,572,721 -
23 Jul 2019 746.000 747.180 728.060 739.600 917,834 -
22 Jul 2019 746.510 752.090 738.030 742.510 450,905 -
19 Jul 2019 764.100 765.360 743.530 746.520 540,072 -
18 Jul 2019 753.240 765.990 750.840 764.040 483,775 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
784.240 822.880 770.530 817.200 4,325,080 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
746.510 822.880 738.030 792.210 6,910,718 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
739.660 822.880 726.850 746.520 7,777,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.