Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIM COMMERICAL TRUST CORPORATION CIM COMMERCIAL TRUST CORPORATION
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 9.920 Change: -0.240 High: 10.680 Remarks: -
Change (%): -2.36 Low: 9.800
Open 10.170 Yesterday's Close 10.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,877 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 22.91642 Trailing EPU (USD) e 3.15241 NAV (USD) b -14.9343
PE a 0.433 Trailing PE f 3.147 Price / NAV b -0.6642
Distribution (USD) d -3.368658 Cash In Hand (USD) g 2.2383 Issued & Paid-up Units c 14,827,400
Distribution Yield (%) d -33.958 Price / Cash In Hand g 4.432 Treasury Shares h n.a.
Market Cap (M) 147.088 Enterprise Value (M) 691.631
Piotroski F Score 4 Exchange Code CMCT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.96 Free Float (%) 78.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CIM COMMERICAL TRUST CORPORATION NASDAQ 147.088 0.456 3.147 -0.6642 -33.958
Industry Real Estate Investment Trusts NASDAQ 5,918.405 48.251 2279.811 4.1662 3.203
Local Peer EQUINIX INC NASDAQ 64,499.631 127.105 126.927 7.4399 1.301
Local Peer SBA COMMUNICATIONS CORP NASDAQ 34,355.942 233.728 - -7.9579 0.241
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 13,097.297 68.058 76.738 9.9573 0.509
Local Peer CYRUSONE INC NASDAQ 8,851.968 217.492 - 3.7448 2.490
Local Peer REGENCY CENTERS CORP NASDAQ 7,159.511 29.902 57.900 1.1549 5.462
Local Peer AGNC INVESTMENT CORP NASDAQ 7,087.053 10.301 - 1.0392 13.857
Local Peer GAMING & LEISURE P NASDAQ 7,142.252 18.299 18.119 3.5493 8.236
Local Peer LAMAR ADVERTISING CO NASDAQ 6,245.061 16.783 17.283 5.4888 6.180
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,818.214 40.846 15.492 0.8301 13.107
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,530.770 45.468 78.427 2.2014 4.250
Local Peer UNITI GROUP INC NASDAQ 1,801.164 179.532 - -1.0739 3.947
Local Peer CARETRUST REIT INC NASDAQ 1,562.008 33.910 31.654 1.6945 5.480
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 117,742.074 62.370 61.794 32.3966 1.422
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,535.309 83.181 78.524 7.0680 2.661
Global Peer PROLOGIS INC NYSE 71,324.864 45.344 41.578 2.2205 1.872
Global Peer DIGITAL REALTY TRUST INC NYSE 39,450.060 68.046 57.427 2.9026 1.899
Global Peer PUBLIC STORAGE NYSE 34,149.308 22.531 22.534 38.6710 0.763
Global Peer SIMON PROPERTY GROUP INC NYSE 21,496.382 10.302 10.885 10.2513 11.646
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,340.449 27.223 27.303 1.9557 4.007
Global Peer EQUITY RESIDENTIAL NYSE 21,103.265 21.793 18.000 2.0183 3.983
Global Peer WELLTOWER INC NYSE 20,539.967 42.404 49.046 1.2732 6.951
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,462.159 57.352 83.453 2.1949 2.361
Other Global Peers REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), CapitaMall Trust (SGX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Ind Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), VICINITY CENTRES (ASX), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHAMPION REIT (HKEx), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), Frasers Cpt Tr (SGX), MACERICH CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CPNREIT (SET), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), SPHREIT (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), OUE Com Reit (SGX), YUEXIU REIT (HKEx), GLOBAL NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), IGBREIT (Bursa), ParkwayLife Reit (SGX), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TLGF (SET), CHARTER HALL LONG WALE REIT (ASX), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), WAYPOINT REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL STORAGE REIT (ASX), MACK CALI REALTY CORP (NYSE), FTREIT (SET), URBAN EDGE PROPERTIES (NYSE), WHART (SET), CHARTER HALL RETAIL REIT UNITS (ASX), COLONY CAPITAL INC (NYSE), CromwellReit EUR (SGX), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), Ascendas-iTrust (SGX), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), SUNLIGHT REIT (HKEx), APN CONVENIENCE RETAIL REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), Prime US ReitUSD (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), StarhillGbl Reit (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Far East HTrust (SGX), AVENTUS GROUP (ASX), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), SPF (SET), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), First Reit (SGX), CMC REIT (HKEx), SERITAGE GROWTH PPTYS (NYSE), GDI PROPERTY GROUP (ASX), CPTGF (SET), CMMT (Bursa), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), BOFFICE (SET), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), WHITESTONE REIT (NYSE), Sabana Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), RREEF CCT REIT (HKEx), CHATHAM LODGING TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), COREPOINT LODGING INC (NYSE), ALAQAR (Bursa), RETAIL VALUE INC (NYSE), ARA HTrust USD (SGX), BHG Retail Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), AIMIRT (SET), MQREIT (Bursa), HREIT (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TERN PROPERTIES (HKEx), CARINDALE PROPERTY (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), SPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), WASHINGTON PRIME GROUP INC (NYSE), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), POSTAL REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), Trimitra Propertindo Tbk. (IDX), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), MNIT2 (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-3.97 %
10 Days -+0.030
+0.30 %
20 Days 0.075+0.050
+1.27 %
Medium Term Return 3 Months 0.075-1.680
-13.84 %
6 Months 0.150-4.530
-30.31 %
1 Year 14.300-8.098
+34.42 %
Long Term Return 2 Years 14.800-3.805
+80.11 %
3 Years 15.580-3.714
+87.03 %
5 Years 19.496-4.255
+107.52 %
Annualised Return Annualised --
+15.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.270 - 20.793 Change From 1 Year Low +3.650 % Change From 1 Year Low (%) +58.21
Change From 1 Year High -10.873 % Change From 1 Year High (%) -52.29
2 Years Range 6.270 - 20.793 Change From 2 Years Low +3.650 % Change From 2 Years Low (%) +58.21
Change From 2 Years High -10.873 % Change From 2 Years High (%) -52.29
5 Years Range 6.270 - 20.793 Change From 5 Years Low +3.650 % Change From 5 Years Low (%) +58.21
Change From 5 Years High -10.873 % Change From 5 Years High (%) -52.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIM Commercial Trust Corp. engages in the acquisition, ownership, and operation of Class A and office assets. It operates through the following segments: Office, Hotel, Multifamily, and Lending. The Office segment consists of rental of office space and other tenant services, including tenant reimbursements, parking, and storage space rental. The Hotel segment relates to operations of hotel properties and rental income generated from a garage located directly across the street from one of the hotels. The Multifamily segment refers to rental of apartments and other tenant services. The Lending segment includes income from the yield and other related fee income earned on its loans receivable. The company was founded in 1979 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 10.170 10.680 9.800 9.920 19,877 -
08 Jul 2020 10.670 10.940 10.090 10.160 15,317 -
07 Jul 2020 10.770 11.180 10.770 10.780 32,685 -
06 Jul 2020 10.560 11.120 10.355 10.890 20,215 -
02 Jul 2020 10.750 10.760 10.290 10.330 29,137 -
01 Jul 2020 10.840 10.890 10.300 10.870 17,742 -
30 Jun 2020 10.370 10.780 10.138 10.780 20,572 -
29 Jun 2020 10.100 10.635 10.050 10.630 23,298 -
26 Jun 2020 9.660 10.000 9.220 9.890 307,423 -
25 Jun 2020 9.320 9.920 8.875 9.820 42,746 -
24 Jun 2020 9.650 9.809 8.930 9.420 28,414 -
23 Jun 2020 10.060 10.060 9.690 9.800 10,643 -
22 Jun 2020 10.220 10.220 9.910 10.020 6,343 -
19 Jun 2020 10.540 10.540 10.000 10.220 43,447 -
18 Jun 2020 9.970 10.590 9.970 10.460 2,339 -
17 Jun 2020 10.360 10.360 9.850 9.970 6,149 -
16 Jun 2020 10.140 10.330 10.050 10.140 14,757 -
15 Jun 2020 9.620 9.980 9.620 9.900 19,526 -
12 Jun 2020 10.050 10.250 9.690 9.870 21,023 -
11 Jun 2020 10.060 10.060 9.550 9.620 29,585 -
10 Jun 2020 10.910 10.910 10.500 10.670 13,460 -
09 Jun 2020 11.550 11.636 10.920 11.070 20,014 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
9.320 11.180 8.875 9.920 529,012 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
10.060 11.180 8.875 9.420 182,226 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
9.430 11.180 8.875 10.670 552,340 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.