Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,954.2
8.7 (0.30%)

 

  • STI Straits Times Index
    2,954.2
    8.7 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.1
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,329.2
    -62.0 (-0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -4.7 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.7
    -46.5 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,662.5M
  • Value: 477.9M
  • Rise: 139
  • Fall: 117
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.063+0.018
Yinda Infocomm0.135-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,463.9 +72.7
HSCEI 11,722.1 +26.7
Jakarta 6,102.4 -37.8
Nikkei 225 28,596.1 +49.9
SSE Comp 3,568.4 -1.0
Shanghai A 3,740.5 -1.1
Shanghai B 247.0 +1.2
KOSPI 3,137.5 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIM COMMERICAL TRUST CORPORATION CIM COMMERICAL TRUST CORPORATION
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 15.290 Change: -0.650 High: 16.880 Remarks: -
Change (%): -4.08 Low: 15.250
Open 16.080 Yesterday's Close 15.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,718 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 21.76349 Trailing EPS (USD) e -2.44001 NAV (USD) b -17.7879
PE a 0.703 Trailing PE f - Price / NAV b -0.8596
Dividend (USD) d -3.368658 Cash In Hand (USD) g 2.8318 Issued & Paid-up Shares c 14,827,400
Dividend Yield (%) d -22.032 Price / Cash In Hand g 5.399 Treasury Shares h -
Market Cap (M) 226.711 Enterprise Value (M) 808.053
Piotroski F Score 4 Exchange Code CMCT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.07 Free Float (%) 78.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIM COMMERICAL TRUST CORPORATION NASDAQ 226.711 0.703 - -0.8596 -22.032
Industry Real Estate Investment Trusts NASDAQ 6,301.600 41.949 146.230 3.6687 3.110
Local Peer EQUINIX INC NASDAQ 65,511.134 129.099 147.621 6.2062 1.281
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,832.190 209.756 - -6.8724 0.268
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 17,136.677 89.047 196.853 11.5382 0.389
Local Peer HOST HOTELS & RESORTS INC NASDAQ 9,521.955 10.350 - 1.4873 5.994
Local Peer GAMING & LEISURE P NASDAQ 9,428.445 24.157 20.950 4.2677 6.239
Local Peer AGNC INVESTMENT CORP NASDAQ 8,810.626 14.030 - 1.1380 11.146
Local Peer CYRUSONE INC NASDAQ 8,837.844 217.143 - 3.3934 2.494
Local Peer LAMAR ADVERTISING CO NASDAQ 8,257.442 22.213 34.832 7.2494 4.674
Local Peer REGENCY CENTERS CORP NASDAQ 8,169.431 34.120 174.961 1.3526 4.787
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,542.607 51.345 25.118 1.0530 10.427
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,399.828 61.081 43.469 2.8425 3.164
Local Peer UNITI GROUP INC NASDAQ 2,972.205 354.525 - -1.4389 2.392
Other Local Peers CARETRUST REIT INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 103,186.238 54.660 54.648 27.6513 1.622
Global Peer PROLOGIS INC NYSE 79,306.099 50.612 50.253 2.4807 1.733
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,495.658 94.372 118.480 7.4190 2.700
Global Peer DIGITAL REALTY TRUST INC NYSE 40,862.065 82.883 76.415 2.5915 1.833
Global Peer PUBLIC STORAGE NYSE 39,831.444 31.295 35.143 34.5123 0.654
Global Peer SIMON PROPERTY GROUP INC NYSE 36,772.075 13.460 21.343 22.0390 6.808
Global Peer WELLTOWER INC NYSE 25,785.276 53.232 207.304 1.6008 5.537
Global Peer GOODMAN GROUP ASX 33,309.163 22.146 22.146 2.8913 1.647
Global Peer WEYERHAEUSER COMPANY NYSE 24,736.458 - 50.380 2.9010 4.098
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,424.649 69.587 46.756 2.2823 1.978
Other Global Peers EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), CHARTER HALL GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&C Tr (SGX), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Keppel DC Reit (SGX), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ParkwayLife Reit (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FORTUNE REIT (HKEx), SPHREIT (SGX), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ABACUS PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), CapitaR China Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), GLOBAL NET LEASE INC (NYSE), CPNREIT (SET), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), FTREIT (SET), AVENTUS GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), SUNREIT (Bursa), TLGF (SET), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), CDL HTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ESR-REIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), WHART (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SERITAGE GROWTH PPTYS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Far East HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), CORECIVIC INC (NYSE), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), RPT REALTY (NYSE), Sasseur Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AXREIT (Bursa), WASHINGTON PRIME GROUP INC (NYSE), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Lendlease Reit (SGX), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), CATCHMARK TIMBER TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), SPF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), WHITESTONE REIT (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), GVREIT (SET), CMMT (Bursa), EliteComREIT GBP (SGX), CPTGF (SET), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), First Reit (SGX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), SENTRAL (Bursa), ALAQAR (Bursa), BOFFICE (SET), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), TPRIME (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), LHSC (SET), HREIT (SET), BKER (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), EXANTAS CAPITAL CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AMATAR (SET), SPRIME (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), POWER REIT (NYSE American), WHABT (SET), AIMCG (SET), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TWRREIT (Bursa), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.130
+7.98 %
10 Days -+2.690
+21.35 %
20 Days -+0.820
+5.67 %
Medium Term Return 3 Months 1.950+7.440
+119.62 %
6 Months 13.725+4.530
+169.66 %
1 Year 13.875-0.120
+89.26 %
Long Term Return 2 Years 28.275-0.595
+174.25 %
3 Years 28.775-0.055
+187.16 %
5 Years 32.784+0.261
+219.87 %
Annualised Return Annualised --
+26.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.270 - 17.286 Change From 1 Year Low +9.020 % Change From 1 Year Low (%) +143.86
Change From 1 Year High -1.996 % Change From 1 Year High (%) -11.55
2 Years Range 6.270 - 20.793 Change From 2 Years Low +9.020 % Change From 2 Years Low (%) +143.86
Change From 2 Years High -5.503 % Change From 2 Years High (%) -26.46
5 Years Range 6.270 - 20.793 Change From 5 Years Low +9.020 % Change From 5 Years Low (%) +143.86
Change From 5 Years High -5.503 % Change From 5 Years High (%) -26.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIM Commercial Trust Corp. engages in the acquisition, ownership, and operation of Class A and office assets. It operates through the following segments: Office, Hotel, Multifamily, and Lending. The Office segment consists of rental of office space and other tenant services, including tenant reimbursements, parking, and storage space rental. The Hotel segment relates to operations of hotel properties and rental income generated from a garage located directly across the street from one of the hotels. The Multifamily segment refers to rental of apartments and other tenant services. The Lending segment includes income from the yield and other related fee income earned on its loans receivable. The company was founded in 1979 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 16.080 16.880 15.250 15.290 31,718 -
25 Jan 2021 16.660 17.286 15.260 15.940 63,393 -
22 Jan 2021 14.500 16.250 14.445 16.210 115,515 -
21 Jan 2021 14.260 14.300 13.660 13.970 21,122 -
20 Jan 2021 13.970 14.385 13.860 14.160 18,593 -
19 Jan 2021 13.800 14.050 13.470 13.950 18,886 -
15 Jan 2021 13.540 13.990 13.450 13.850 27,729 -
14 Jan 2021 12.730 13.988 12.730 13.720 11,088 -
13 Jan 2021 12.660 13.205 12.600 12.600 113,995 -
12 Jan 2021 12.230 12.900 12.230 12.600 9,597 -
11 Jan 2021 13.500 13.500 12.140 12.250 20,858 -
08 Jan 2021 13.720 13.750 13.420 13.550 9,123 -
07 Jan 2021 14.530 14.700 13.660 13.770 26,142 -
06 Jan 2021 14.100 14.600 14.100 14.540 60,899 -
05 Jan 2021 13.980 14.200 13.980 14.020 41,862 -
04 Jan 2021 14.390 14.390 13.186 13.880 35,584 -
31 Dec 2020 14.430 14.445 14.210 14.240 14,256 -
30 Dec 2020 14.438 14.610 14.310 14.470 17,023 -
29 Dec 2020 13.810 14.590 13.710 14.490 30,843 -
28 Dec 2020 12.935 13.690 12.890 13.640 25,048 -
24 Dec 2020 12.500 12.830 12.500 12.690 2,234 -
23 Dec 2020 12.250 12.735 12.250 12.350 17,536 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
12.230 17.286 12.230 15.290 431,636 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
12.935 17.286 12.230 12.250 281,638 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
11.000 17.286 10.680 12.690 1,194,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.