Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMCAST CORP COMCAST CORPORATION CLASS A
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 44.810 Change: +0.200 High: 44.905 Remarks: -
Change (%): +0.45 Low: 44.590
Open 44.760 Yesterday's Close 44.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,452,790 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.39575 Trailing EPS (USD) e 2.53360 NAV (USD) b 15.9589
PE a 18.704 Trailing PE f 17.686 Price / NAV b 2.8078
Dividend (USD) d 0.702476 Cash In Hand (USD) g 0.7258 Issued & Paid-up Shares c 4,539,810,000
Dividend Yield (%) d 1.568 Price / Cash In Hand g 61.739 Treasury Shares h 872,791,028
Beta - 75 Daysi 0.197 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 219,415.812
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 328,855.812
Piotroski F Score 6 Exchange Code CMCSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.20 Free Float (%) -
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMCAST CORP NASDAQ 219,415.812 18.704 17.686 2.8078 1.568
Industry Cable/Satellite TV NASDAQ 42,148.095 36.923 25.589 2.8771 0.583
Local Peer NETFLIX INC NASDAQ 132,614.753 109.487 93.795 19.3273 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 102,873.177 83.637 82.299 3.1198 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 19,119.166 - 30.803 1.3867 -
Local Peer DISH NETWORK CORPORATION NASDAQ 17,666.268 11.216 13.113 1.7371 -
Local Peer DISCOVERY INC NASDAQ 16,584.226 31.350 9.972 1.7424 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,216.201 - - 1.0635 -
Local Peer AMC NETWORKS INC NASDAQ 2,236.209 5.012 4.851 3.5602 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,079.550 111.559 25.907 3.0735 -
Global Peer ALTICE USA INC NYSE 17,536.071 931.202 49.862 8.4269 -
Global Peer SHAW COMMUNICATIONS INC NYSE 10,254.826 18.697 18.697 2.2734 4.505
Global Peer CABLE ONE INC NYSE 8,815.271 53.504 52.793 11.3781 0.485
Global Peer MNC Vision Networks Tbk. IDX 17,964,648.000 - - 3.3357 -
Global Peer PHOENIX TV HKEx 2,796.343 11.471 55.478 0.5473 1.786
Global Peer SKY NETWORK TELEVISION LIMITED ASX 344.461 - - 1.0276 -
Global Peer Asian Pay Tv Tr SGX 242.278 32.685 20.397 0.2260 30.690
Global Peer MNC Sky Vision Tbk. IDX 1,924,567.050 - - 0.6821 -
Global Peer I-CABLE COMM HKEx 470.885 - - 0.5690 -
Global Peer CMMB VISION HKEx 183.408 - - - -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-0.86 %
10 Days -+0.590
+1.33 %
20 Days --0.910
-1.99 %
Medium Term Return 3 Months 0.210+0.700
+2.06 %
6 Months 0.420+1.510
+4.46 %
1 Year 0.820+7.300
+21.65 %
Long Term Return 2 Years 1.548+8.400
+27.32 %
3 Years 2.020+10.330
+35.82 %
5 Years 4.070+16.380
+71.93 %
Annualised Return Annualised --
+11.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.610 - 47.270 Change From 1 Year Low +12.200 % Change From 1 Year Low (%) +37.41
Change From 1 Year High -2.460 % Change From 1 Year High (%) -5.20
2 Years Range 30.430 - 47.270 Change From 2 Years Low +14.380 % Change From 2 Years Low (%) +47.26
Change From 2 Years High -2.460 % Change From 2 Years High (%) -5.20
5 Years Range 25.005 - 47.270 Change From 5 Years Low +19.805 % Change From 5 Years Low (%) +79.20
Change From 5 Years High -2.460 % Change From 5 Years High (%) -5.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 44.760 44.905 44.590 44.810 16,452,790 -
18 Nov 2019 44.310 44.620 44.080 44.610 16,260,080 -
15 Nov 2019 45.660 45.670 44.430 44.560 23,042,210 -
14 Nov 2019 45.140 45.565 45.040 45.450 11,359,670 -
13 Nov 2019 45.050 45.555 44.970 45.200 11,477,560 -
12 Nov 2019 45.180 45.310 44.950 45.230 11,942,890 -
11 Nov 2019 44.880 45.600 44.880 45.250 11,006,210 -
08 Nov 2019 44.680 45.200 44.430 45.190 13,741,630 -
07 Nov 2019 44.480 45.005 44.270 44.700 15,632,590 -
06 Nov 2019 44.320 44.350 43.530 44.220 19,927,360 -
05 Nov 2019 43.960 44.480 43.670 44.280 15,987,050 -
04 Nov 2019 45.110 45.215 43.750 43.890 20,807,560 -
01 Nov 2019 45.190 45.210 44.510 44.750 16,229,060 -
31 Oct 2019 44.750 44.850 43.890 44.820 23,505,450 -
30 Oct 2019 45.350 45.430 44.460 44.690 14,442,170 -
29 Oct 2019 45.190 45.650 45.115 45.350 12,656,290 -
28 Oct 2019 45.390 46.050 44.550 45.440 14,824,030 -
25 Oct 2019 45.180 45.777 44.934 45.650 15,256,140 -
24 Oct 2019 47.210 47.240 44.500 44.840 19,153,030 -
23 Oct 2019 46.010 46.185 45.470 45.720 23,446,690 -
22 Oct 2019 45.890 46.045 45.695 45.770 12,167,850 -
21 Oct 2019 45.890 46.215 45.810 46.080 10,898,490 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
44.320 45.670 43.530 44.810 150,842,990 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
46.010 46.185 43.530 44.280 176,307,470 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
45.790 45.980 43.530 45.770 286,246,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.