Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMCAST CORP COMCAST CORPORATION CLASS A
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 42.430 Change: -1.340 High: 43.835 Remarks: -
Change (%): -3.06 Low: 42.270
Open 43.500 Yesterday's Close 43.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,126,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.39784 Trailing EPS (USD) e 2.46816 NAV (USD) b 15.7083
PE a 17.695 Trailing PE f 17.191 Price / NAV b 2.7011
Dividend (USD) d 0.703089 Cash In Hand (USD) g 0.8172 Issued & Paid-up Shares c 4,535,540,000
Dividend Yield (%) d 1.657 Price / Cash In Hand g 51.921 Treasury Shares h 872,791,028
Beta - 75 Daysi 0.133 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 207,580.772
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 318,165.772
Piotroski F Score 6 Exchange Code CMCSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.04 Free Float (%) -
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMCAST CORP NASDAQ 207,580.772 17.695 17.191 2.7011 1.657
Industry Cable/Satellite TV NASDAQ 40,155.786 35.850 29.474 3.1997 0.612
Local Peer NETFLIX INC NASDAQ 127,602.632 105.349 110.817 20.8994 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 85,381.984 69.416 62.966 2.4197 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 23,945.387 - - 5.7930 -
Local Peer DISH NETWORK CORPORATION NASDAQ 14,587.683 9.261 10.233 1.5633 -
Local Peer DISCOVERY INC NASDAQ 14,521.143 33.849 11.470 1.5093 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,779.301 - - 0.9329 -
Local Peer AMC NETWORKS INC NASDAQ 2,731.515 6.122 6.000 5.0414 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,118.835 115.618 13.704 3.0971 -
Global Peer ALTICE USA INC NYSE 17,985.954 955.115 58.585 7.1214 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,276.952 204.358 16.145 2.1117 5.064
Global Peer CABLE ONE INC NYSE 7,127.536 43.260 45.849 9.3426 0.600
Global Peer MNC Vision Networks Tbk. IDX 7,679,006.400 - - 2.5751 -
Global Peer PHOENIX TV HKEx 3,195.821 13.109 63.403 0.6255 1.562
Global Peer SKY NETWORK TELEVISION LIMITED ASX 451.505 - - 1.3468 -
Global Peer Asian Pay Tv Tr SGX 243.720 32.879 27.014 0.2320 30.508
Global Peer MNC Sky Vision Tbk. IDX 1,794,929.400 - - 0.9048 -
Global Peer I-CABLE COMM HKEx 577.904 - - - -
Global Peer CMMB VISION HKEx 132.356 0.681 0.681 0.0652 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-1.74 %
10 Days --0.500
-1.16 %
20 Days --2.200
-4.93 %
Medium Term Return 3 Months 0.210-0.240
-0.07 %
6 Months 0.420+3.820
+10.98 %
1 Year 0.800+5.930
+18.44 %
Long Term Return 2 Years 1.495+2.230
+9.27 %
3 Years 2.085+9.675
+35.90 %
5 Years 4.085+15.070
+70.01 %
Annualised Return Annualised --
+11.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.610 - 45.295 Change From 1 Year Low +9.820 % Change From 1 Year Low (%) +30.11
Change From 1 Year High -2.865 % Change From 1 Year High (%) -6.33
2 Years Range 30.430 - 45.295 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +39.43
Change From 2 Years High -2.865 % Change From 2 Years High (%) -6.33
5 Years Range 24.665 - 45.295 Change From 5 Years Low +17.765 % Change From 5 Years Low (%) +72.03
Change From 5 Years High -2.865 % Change From 5 Years High (%) -6.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 43.500 43.835 42.270 42.430 18,126,590 -
22 Aug 2019 44.230 44.410 43.620 43.770 9,960,516 -
21 Aug 2019 43.760 44.160 43.480 44.110 11,329,320 -
20 Aug 2019 43.880 44.460 43.690 43.940 15,758,060 -
19 Aug 2019 43.630 44.140 43.610 44.000 13,762,000 -
16 Aug 2019 42.780 43.320 42.510 43.180 14,155,570 -
15 Aug 2019 42.450 42.875 42.050 42.350 14,471,280 -
14 Aug 2019 43.490 43.490 42.190 42.370 18,192,160 -
13 Aug 2019 42.540 44.040 42.470 43.460 21,962,330 -
12 Aug 2019 42.730 42.770 42.200 42.460 15,941,100 -
09 Aug 2019 42.630 43.145 42.380 42.930 15,782,170 -
08 Aug 2019 41.970 42.880 41.900 42.660 14,056,820 -
07 Aug 2019 41.300 41.840 40.719 41.730 22,463,180 -
06 Aug 2019 41.690 42.185 41.300 42.070 18,335,330 -
05 Aug 2019 42.140 42.200 41.130 41.610 23,567,100 -
02 Aug 2019 42.750 42.920 42.200 42.650 20,701,160 -
01 Aug 2019 43.190 43.840 42.780 42.880 17,418,140 -
31 Jul 2019 43.800 43.895 42.700 43.170 18,507,330 -
30 Jul 2019 44.040 44.260 43.720 44.080 10,335,030 -
29 Jul 2019 44.700 44.710 44.120 44.230 9,746,847 -
26 Jul 2019 44.020 45.080 44.020 44.630 17,000,300 -
25 Jul 2019 44.310 45.295 43.810 44.610 25,476,310 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
42.730 44.460 42.050 42.430 153,658,926 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
44.700 44.710 42.050 42.930 170,913,107 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
42.170 44.460 41.862 44.630 360,607,158 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.