Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.0 +108.9
Jakarta 6,324.0 +13.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.6 +19.4
Shanghai A 3,137.6 +20.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.4 +13.4
ShenZhen B 960.5 +3.5
Taiwan W 10,767.7 +115.1
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBUS MCKINNON CORPORATION COLUMBUS MCKINNON CORPORATION
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 40.920 Change: +0.870 High: 41.030 Remarks: -
Change (%): +2.17 Low: 40.160
Open 40.200 Yesterday's Close 40.050000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,827 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81650 Trailing EPS (USD) e 1.81650 NAV (USD) b 18.3949
PE a 22.527 Trailing PE f 22.527 Price / NAV b 2.2245
Dividend (USD) d 0.199591 Cash In Hand (USD) g 3.0331 Issued & Paid-up Shares c 23,439,000
Dividend Yield (%) d 0.488 Price / Cash In Hand g 13.491 Treasury Shares h -
Beta - 75 Daysi -0.195 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 959.124
Beta - 500 Daysi -0.131 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 1,188.351
Piotroski F Score 7 Exchange Code CMCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.03 Free Float (%) 96.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBUS MCKINNON CORPORATION NASDAQ 959.124 22.527 22.527 2.2245 0.488
Industry Trucks/Construction/Farm Machinery NASDAQ 2,180.449 13.419 12.626 2.5566 1.481
Local Peer PACCAR INC NASDAQ 24,566.273 11.191 10.626 2.6980 1.637
Local Peer ASTEC INDUSTRIES INC NASDAQ 715.585 - - 1.1954 1.321
Local Peer BLUE BIRD CORP NASDAQ 496.315 17.159 14.358 -6.3966 -
Local Peer SPARTAN MOTORS NASDAQ 360.227 23.996 29.495 1.9246 0.981
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 279.479 - - 3.1938 -
Local Peer FOSTER(L.B.)& CO NASDAQ 260.187 - - 2.0446 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 231.622 5.204 5.058 1.8288 -
Local Peer TWIN DISC INC NASDAQ 178.277 19.157 10.402 0.9580 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 102.942 - - 1.1641 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 71.167 - - 0.3944 -
Local Peer ASV HOLDINGS INC NASDAQ 16.132 - - 0.4815 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 9.378 - - 0.7511 -
Global Peer CATERPILLAR INC NYSE 77,289.041 12.573 12.147 5.0067 2.442
Global Peer DEERE & CO NYSE 52,659.376 22.238 15.822 4.4179 1.560
Global Peer CUMMINS INC NYSE 26,601.974 12.425 10.731 3.4018 2.637
Global Peer CRRC HKEx 191,134.474 14.274 13.871 1.2543 2.559
Global Peer CNH INDUSTRIAL NV NYSE 17,796.295 16.663 15.763 3.3011 1.302
Global Peer WEICHAI POWER HKEx 103,140.310 10.058 9.447 2.0959 4.106
Global Peer WABTEC CORP NYSE 12,908.657 43.893 64.054 1.3325 0.359
Global Peer United Tractors Tbk. IDX 104,163,880.250 9.363 8.943 1.8526 4.272
Global Peer TORO CO NYSE 7,114.115 26.161 26.161 8.8344 1.188
Global Peer AGCO CORP NYSE 5,951.605 20.846 18.240 2.0136 0.772
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), CIMC (HKEx), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), ALAMO GROUP INC (NYSE), LONKING (HKEx), SANY INT'L (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Steadfast Marine Tbk. (IDX), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+2.48 %
10 Days -+1.880
+4.82 %
20 Days -+4.180
+11.38 %
Medium Term Return 3 Months 0.060+6.380
+18.65 %
6 Months 0.110+11.490
+39.42 %
1 Year 0.210-2.060
-4.30 %
Long Term Return 2 Years 0.380+15.540
+62.73 %
3 Years 0.540+26.770
+193.00 %
5 Years 0.860+12.260
+45.78 %
Annualised Return Annualised --
+7.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.660 - 45.850 Change From 1 Year Low +13.260 % Change From 1 Year Low (%) +47.94
Change From 1 Year High -4.930 % Change From 1 Year High (%) -10.75
2 Years Range 24.140 - 45.850 Change From 2 Years Low +16.780 % Change From 2 Years Low (%) +69.51
Change From 2 Years High -4.930 % Change From 2 Years High (%) -10.75
5 Years Range 12.620 - 45.850 Change From 5 Years Low +28.300 % Change From 5 Years Low (%) +224.25
Change From 5 Years High -4.930 % Change From 5 Years High (%) -10.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbus McKinnon Corp. engages in the designing, manufacturing, and marketing of material handling products and systems. Its products include hoists, chain and rigging tools, digital power control and delivery systems, actuators and rotary unions, industrial cranes, and elevator application drive systems which are distributed through STAHL, Herc-Alloy, Magnetek, Duff-Norton, Pfaff, and other brands. The company was founded in 1875 and is headquartered in Getzville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 40.200 41.030 40.160 40.920 149,827 -
25 Jun 2019 39.630 40.157 39.340 40.050 76,527 -
24 Jun 2019 39.860 40.295 39.510 39.700 70,692 -
21 Jun 2019 39.730 40.560 39.540 40.000 120,116 -
20 Jun 2019 39.790 40.000 39.265 39.930 123,318 -
19 Jun 2019 39.360 39.780 38.900 39.450 121,804 -
18 Jun 2019 38.170 39.620 38.010 39.410 145,288 -
17 Jun 2019 38.840 38.920 37.900 37.950 91,661 -
14 Jun 2019 39.000 39.190 38.350 38.700 126,662 -
13 Jun 2019 39.250 39.620 38.790 39.040 80,389 -
12 Jun 2019 38.890 39.120 38.520 39.000 66,021 -
11 Jun 2019 39.300 39.760 38.760 38.900 123,167 -
10 Jun 2019 38.880 39.910 38.810 38.910 104,737 -
07 Jun 2019 38.910 39.080 38.330 38.520 87,146 -
06 Jun 2019 38.320 38.880 38.040 38.550 56,663 -
05 Jun 2019 38.600 39.070 38.030 38.380 68,743 -
04 Jun 2019 37.160 38.630 37.160 38.570 115,473 -
03 Jun 2019 35.940 37.240 35.940 36.930 142,523 -
31 May 2019 36.180 36.315 35.090 36.260 150,407 -
30 May 2019 36.700 37.550 36.440 36.740 196,469 -
29 May 2019 36.640 37.145 34.500 36.700 429,826 -
28 May 2019 33.310 33.670 32.470 32.600 180,583 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
39.250 41.030 37.900 40.920 1,106,284 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
36.700 41.030 36.440 39.000 1,111,349 -
4 Weeks from
(01 May 2019 to 29 May 2019)
39.400 41.030 37.900 36.700 1,942,745 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.