Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBUS MCKINNON CORPORATION COLUMBUS MCKINNON CORPORATION
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 36.770 Change: -0.310 High: 37.220 Remarks: -
Change (%): -0.84 Low: 36.470
Open 36.850 Yesterday's Close 37.080000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.50723 Trailing EPS (USD) e 1.60185 NAV (USD) b 19.6051
PE a 14.666 Trailing PE f 22.955 Price / NAV b 1.8755
Dividend (USD) d 0.239714 Cash In Hand (USD) g 6.3965 Issued & Paid-up Shares c 23,800,000
Dividend Yield (%) d 0.652 Price / Cash In Hand g 5.748 Treasury Shares h -
Market Cap (M) 875.126 Enterprise Value (M) 1,036.243
Piotroski F Score 6 Exchange Code CMCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.24 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBUS MCKINNON CORPORATION NASDAQ 875.126 14.666 22.955 1.8755 0.652
Industry Trucks/Construction/Farm Machinery NASDAQ 2,878.024 14.300 22.122 2.9729 1.339
Local Peer PACCAR INC NASDAQ 30,634.186 12.829 18.608 3.1334 1.447
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,231.863 55.226 84.629 1.9820 0.805
Local Peer SHYFT GROUP INC NASDAQ 691.386 - - 3.8401 0.511
Local Peer BLUE BIRD CORP NASDAQ 327.301 13.469 31.024 - -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 260.028 6,333.333 - 3.3433 -
Local Peer FOSTER(L.B.)& CO NASDAQ 162.360 3.814 5.805 0.9906 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 144.291 9.145 - 1.6423 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 87.570 - - 1.2578 -
Local Peer TWIN DISC INC NASDAQ 87.139 - - 0.6252 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 24.241 - - 0.2762 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 10.801 - - 1.0113 -
Global Peer CATERPILLAR INC NYSE 76,173.790 12.502 18.391 5.5464 2.730
Global Peer DEERE & CO NYSE 59,286.781 18.225 21.151 4.9972 1.606
Global Peer CUMMINS INC NYSE 31,045.925 13.737 18.166 4.3167 2.379
Global Peer WABTEC CORP NYSE 13,130.700 40.365 30.939 1.3337 0.701
Global Peer CRRC HKEx 102,167.977 7.639 8.451 0.6848 4.622
Global Peer CNH INDUSTRIAL NV NYSE 10,669.608 7.503 10.299 1.8008 2.574
Global Peer SINOTRUK HKEx 64,054.968 16.945 16.945 2.1006 1.681
Global Peer TORO CO NYSE 8,036.978 29.334 29.334 8.1598 1.195
Global Peer Keppel Corp SGX 8,774.892 12.412 13.204 0.8453 4.140
Global Peer OSHKOSH CORPORATION NYSE 5,539.085 9.560 14.791 2.0005 1.362
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), TEREX CORP (NYSE), LONKING (HKEx), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.450
+4.11 %
10 Days -+3.640
+10.99 %
20 Days -+2.750
+8.08 %
Medium Term Return 3 Months -+13.010
+54.76 %
6 Months 0.060+0.530
+1.63 %
1 Year 0.180+3.270
+10.30 %
Long Term Return 2 Years 0.400-3.350
-7.35 %
3 Years 0.580+5.940
+21.15 %
5 Years 0.900+17.350
+93.98 %
Annualised Return Annualised --
+14.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.200 - 42.330 Change From 1 Year Low +17.570 % Change From 1 Year Low (%) +91.51
Change From 1 Year High -5.560 % Change From 1 Year High (%) -13.13
2 Years Range 19.200 - 44.010 Change From 2 Years Low +17.570 % Change From 2 Years Low (%) +91.51
Change From 2 Years High -7.240 % Change From 2 Years High (%) -16.45
5 Years Range 12.620 - 45.850 Change From 5 Years Low +24.150 % Change From 5 Years Low (%) +191.36
Change From 5 Years High -9.080 % Change From 5 Years High (%) -19.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbus McKinnon Corp. engages in the designing, manufacturing, and marketing of material handling products and systems. Its products include hoists, chain and rigging tools, digital power control and delivery systems, actuators and rotary unions, industrial cranes, and elevator application drive systems which are distributed through STAHL, Herc-Alloy, Magnetek, Duff-Norton, Pfaff, and other brands. The company was founded in 1875 and is headquartered in Getzville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 36.850 37.220 36.470 36.770 52,660 -
12 Aug 2020 37.520 37.670 36.030 37.080 85,378 -
11 Aug 2020 37.020 37.750 36.910 37.200 86,105 -
10 Aug 2020 35.550 36.750 35.440 36.450 82,872 -
07 Aug 2020 34.280 35.320 34.280 35.320 89,536 -
06 Aug 2020 34.600 34.840 34.090 34.400 51,526 -
05 Aug 2020 33.590 34.705 33.550 34.620 93,023 -
04 Aug 2020 33.370 34.380 33.000 33.260 62,302 -
03 Aug 2020 33.460 33.750 33.250 33.540 59,730 -
31 Jul 2020 34.050 34.050 32.080 33.130 86,872 -
30 Jul 2020 34.840 34.840 32.755 33.140 95,098 -
29 Jul 2020 33.940 34.520 33.940 34.430 117,626 -
28 Jul 2020 34.160 34.800 33.730 33.760 128,004 -
27 Jul 2020 33.700 34.480 33.400 34.470 111,120 -
24 Jul 2020 34.010 34.195 33.280 33.600 81,478 -
23 Jul 2020 33.540 34.080 33.505 33.970 143,946 -
22 Jul 2020 33.140 33.870 33.140 33.590 314,333 -
21 Jul 2020 33.340 33.780 32.840 33.150 127,083 -
20 Jul 2020 33.750 34.060 32.580 32.770 120,766 -
17 Jul 2020 34.240 34.475 33.820 34.020 89,504 -
16 Jul 2020 34.400 34.515 32.835 34.300 117,491 -
15 Jul 2020 34.200 34.760 34.010 34.450 162,748 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
34.050 37.750 32.080 36.770 750,004 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
34.240 37.750 32.080 33.140 1,328,958 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
31.210 37.750 30.550 34.300 3,158,779 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.