Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBUS MCKINNON CORPORATION COLUMBUS MCKINNON CORPORATION
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 36.460 Change: -0.540 High: 36.650 Remarks: -
Change (%): -1.46 Low: 35.800
Open 36.200 Yesterday's Close 37.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79847 Trailing EPS (USD) e 2.28677 NAV (USD) b 19.5919
PE a 20.273 Trailing PE f 15.944 Price / NAV b 1.8610
Dividend (USD) d 0.227252 Cash In Hand (USD) g 3.0404 Issued & Paid-up Shares c 23,674,000
Dividend Yield (%) d 0.623 Price / Cash In Hand g 11.992 Treasury Shares h -
Beta - 75 Daysi 1.309 R-Squared - 75 Days(%)i 10.42 Market Cap (M) 863.154
Beta - 500 Daysi -0.056 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 1,094.449
Piotroski F Score 7 Exchange Code CMCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.93 Free Float (%) 96.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBUS MCKINNON CORPORATION NASDAQ 863.154 20.273 15.944 1.8610 0.623
Industry Trucks/Construction/Farm Machinery NASDAQ 2,490.192 13.927 12.380 2.5037 1.407
Local Peer PACCAR INC NASDAQ 25,997.619 11.843 10.678 2.6095 1.547
Local Peer ASTEC INDUSTRIES INC NASDAQ 922.808 - - 1.4955 1.025
Local Peer SPARTAN MOTORS NASDAQ 600.102 39.975 35.118 2.9960 0.589
Local Peer BLUE BIRD CORP NASDAQ 516.282 17.850 21.246 -7.6136 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 349.893 - - 3.9981 -
Local Peer FOSTER(L.B.)& CO NASDAQ 194.865 - - 1.4052 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 165.470 3.717 4.634 1.1841 -
Local Peer TWIN DISC INC NASDAQ 132.922 12.629 94.539 0.7690 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 112.047 - - 1.4131 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 19.540 - - 0.1515 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 7.607 - - 0.6377 -
Global Peer CATERPILLAR INC NYSE 75,012.270 12.203 12.413 5.0169 2.517
Global Peer DEERE & CO NYSE 51,401.850 21.707 15.800 4.5038 1.598
Global Peer CUMMINS INC NYSE 25,243.423 11.790 9.942 3.2322 2.779
Global Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Global Peer WABTEC CORP NYSE 14,588.917 49.606 65.045 1.5046 0.318
Global Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Global Peer CNH INDUSTRIAL NV NYSE 13,216.007 12.375 8.461 2.1574 1.753
Global Peer TORO CO NYSE 8,664.611 31.862 31.536 10.0801 0.975
Global Peer OSHKOSH CORPORATION NYSE 5,997.830 10.352 10.352 2.3070 -
Global Peer SINOTRUK HKEx 43,347.543 8.424 8.428 1.4422 4.076
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), United Tractors Tbk. (IDX), AGCO CORP (NYSE), CIMC (HKEx), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), COASTAL (Bursa), HAO TIAN INTL (HKEx), FAVCO (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), MAX (SET), ASIMAR (SET), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-3.70 %
10 Days --0.730
-1.96 %
20 Days --3.570
-8.92 %
Medium Term Return 3 Months 0.060-1.680
-4.25 %
6 Months 0.120-2.790
-6.80 %
1 Year 0.230+2.600
+8.36 %
Long Term Return 2 Years 0.420-4.950
-10.94 %
3 Years 0.580+8.970
+34.74 %
5 Years 0.900+10.450
+43.64 %
Annualised Return Annualised --
+7.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.760 - 43.090 Change From 1 Year Low +5.700 % Change From 1 Year Low (%) +18.53
Change From 1 Year High -6.630 % Change From 1 Year High (%) -15.39
2 Years Range 27.660 - 45.850 Change From 2 Years Low +8.800 % Change From 2 Years Low (%) +31.81
Change From 2 Years High -9.390 % Change From 2 Years High (%) -20.48
5 Years Range 12.620 - 45.850 Change From 5 Years Low +23.840 % Change From 5 Years Low (%) +188.91
Change From 5 Years High -9.390 % Change From 5 Years High (%) -20.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbus McKinnon Corp. engages in the designing, manufacturing, and marketing of material handling products and systems. Its products include hoists, chain and rigging tools, digital power control and delivery systems, actuators and rotary unions, industrial cranes, and elevator application drive systems which are distributed through STAHL, Herc-Alloy, Magnetek, Duff-Norton, Pfaff, and other brands. The company was founded in 1875 and is headquartered in Getzville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 36.200 36.650 35.800 36.460 91,990 -
24 Jan 2020 38.190 38.195 36.950 37.000 139,183 -
23 Jan 2020 37.610 38.200 37.220 38.005 121,451 -
22 Jan 2020 38.010 38.420 37.740 37.950 77,899 -
21 Jan 2020 39.120 39.205 37.830 37.860 269,120 -
17 Jan 2020 38.250 39.460 37.970 39.330 200,062 -
16 Jan 2020 37.200 38.210 37.200 38.200 190,733 -
15 Jan 2020 37.120 37.575 36.840 36.970 218,374 -
14 Jan 2020 38.500 38.790 36.940 37.190 278,456 -
13 Jan 2020 37.920 38.440 37.640 38.360 306,500 -
10 Jan 2020 38.740 38.760 37.610 37.730 198,046 -
09 Jan 2020 39.480 39.480 38.590 38.650 281,241 -
08 Jan 2020 39.400 39.640 39.050 39.120 237,566 -
07 Jan 2020 38.860 39.890 38.480 39.190 125,166 -
06 Jan 2020 38.580 39.345 38.230 39.130 78,798 -
03 Jan 2020 38.900 39.110 38.270 39.050 62,184 -
02 Jan 2020 40.450 40.450 38.910 39.410 56,694 -
31 Dec 2019 39.920 40.460 39.920 40.030 67,509 -
30 Dec 2019 39.990 40.021 39.250 39.870 97,693 -
27 Dec 2019 39.990 40.020 39.435 39.860 56,107 -
26 Dec 2019 39.870 40.010 39.470 39.760 40,850 -
24 Dec 2019 40.000 40.010 39.570 39.790 21,511 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
37.920 39.460 35.800 36.460 1,893,768 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
39.990 40.020 35.800 37.730 1,261,004 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
41.390 41.980 35.800 39.760 2,641,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.