Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBUS MCKINNON CORPORATION COLUMBUS MCKINNON CORPORATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 49.500 Change: +0.010 High: 50.685 Remarks: -
Change (%): +0.02 Low: 48.620
Open 50.000 Yesterday's Close 49.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,791 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32130 Trailing EPS (USD) e 0.32130 NAV (USD) b 18.7063
PE a 154.062 Trailing PE f 154.059 Price / NAV b 2.6462
Dividend (USD) d 0.203108 Cash In Hand (USD) g 7.1320 Issued & Paid-up Shares c 28,340,700
Dividend Yield (%) d 0.410 Price / Cash In Hand g 6.941 Treasury Shares h -
Market Cap (M) 1,402.865 Enterprise Value (M) 1,484.686
Piotroski F Score 4 Exchange Code CMCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.20 Free Float (%) 97.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBUS MCKINNON CORPORATION NASDAQ 1,402.865 154.062 154.059 2.6462 0.410
Industry Trucks/Construction/Farm Machinery NASDAQ 2,951.574 34.305 30.288 3.2668 1.120
Local Peer PACCAR INC NASDAQ 32,066.800 24.697 22.757 2.9919 1.384
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,200.525 - - -14.8517 -
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,488.874 31.746 42.532 2.3026 0.668
Local Peer SHYFT GROUP INC NASDAQ 1,451.640 40.098 38.485 7.0140 0.243
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 773.242 - 161.428 6.7705 -
Local Peer BLUE BIRD CORP NASDAQ 695.140 57.049 63.235 -13.2184 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 376.787 - - 3.6718 -
Local Peer AGRIFY CORPORATION NASDAQ 217.158 - - 1.4888 -
Local Peer FOSTER(L.B.)& CO NASDAQ 194.382 11.034 10.666 1.1011 -
Local Peer TWIN DISC INC NASDAQ 191.196 - - 1.3642 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 153.236 - - 2.2807 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 94.806 - - -12.3009 -
Other Local Peers ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 120,896.591 40.326 35.185 7.2948 1.858
Global Peer DEERE & CO NYSE 106,550.029 38.731 23.254 7.0600 0.895
Global Peer CUMMINS INC NYSE 36,550.750 20.431 19.432 4.5074 2.133
Global Peer CNH INDUSTRIAL NV NYSE 23,652.808 - - 4.4079 -
Global Peer WABTEC CORP NYSE 15,420.347 37.319 37.202 1.5201 0.588
Global Peer CRRC HKEx 105,898.830 8.317 7.782 0.6178 5.924
Global Peer BORG WARNER INC NYSE 12,690.358 25.381 29.106 1.9931 1.280
Global Peer TORO CO NYSE 11,304.782 34.288 27.266 9.1953 0.964
Global Peer AGCO CORP NYSE 9,856.730 23.078 19.206 3.1935 0.487
Global Peer OSHKOSH CORPORATION NYSE 8,860.500 27.305 25.366 2.9357 0.946
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), PPK GROUP LIMITED (ASX), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), MBL (Bursa), BHIC (Bursa), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), ASIMAR (SET), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-2.75 %
10 Days --1.200
-2.37 %
20 Days --5.670
-10.28 %
Medium Term Return 3 Months 0.060-4.230
-7.76 %
6 Months 0.120+9.010
+22.55 %
1 Year 15.780+18.940
+113.61 %
Long Term Return 2 Years 16.020+10.800
+69.30 %
3 Years 16.230+7.340
+55.91 %
5 Years 16.560+33.900
+323.46 %
Annualised Return Annualised --
+33.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.980 - 57.060 Change From 1 Year Low +20.520 % Change From 1 Year Low (%) +70.81
Change From 1 Year High -7.560 % Change From 1 Year High (%) -13.25
2 Years Range 19.200 - 57.060 Change From 2 Years Low +30.300 % Change From 2 Years Low (%) +157.81
Change From 2 Years High -7.560 % Change From 2 Years High (%) -13.25
5 Years Range 13.800 - 57.060 Change From 5 Years Low +35.700 % Change From 5 Years Low (%) +258.70
Change From 5 Years High -7.560 % Change From 5 Years High (%) -13.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbus McKinnon Corp. engages in the designing, manufacturing, and marketing of material handling products and systems. Its products include hoists, chain and rigging tools, digital power control and delivery systems, actuators and rotary unions, industrial cranes, and elevator application drive systems which are distributed through STAHL, Herc-Alloy, Magnetek, Duff-Norton, Pfaff, and other brands. The company was founded in 1875 and is headquartered in Getzville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 50.000 50.685 48.620 49.500 83,791 -
10 Jun 2021 50.440 51.130 49.400 49.490 176,220 -
09 Jun 2021 51.020 51.020 50.155 50.270 98,859 -
08 Jun 2021 51.510 52.250 51.000 51.090 146,408 -
07 Jun 2021 51.030 51.620 50.600 51.400 114,161 -
04 Jun 2021 50.950 50.955 50.160 50.900 103,048 -
03 Jun 2021 50.850 50.990 50.400 50.780 77,021 -
02 Jun 2021 52.000 52.000 50.865 50.900 102,471 -
01 Jun 2021 50.740 51.980 50.550 51.950 143,022 -
28 May 2021 51.440 51.620 49.820 50.700 149,477 -
27 May 2021 51.840 52.520 51.165 51.380 276,923 -
26 May 2021 50.750 52.030 49.010 51.870 334,758 -
25 May 2021 52.770 53.200 51.250 51.360 226,445 -
24 May 2021 52.540 52.972 51.970 52.460 106,223 -
21 May 2021 52.020 52.790 51.610 52.430 128,046 -
20 May 2021 52.320 53.120 50.690 51.440 177,508 -
19 May 2021 51.790 52.570 50.130 51.710 387,495 -
18 May 2021 53.780 54.235 52.450 52.500 221,110 -
17 May 2021 55.180 55.180 53.325 53.780 203,891 -
14 May 2021 54.000 55.570 52.130 55.170 218,968 -
13 May 2021 51.280 53.930 51.280 53.710 194,547 -
12 May 2021 51.040 51.615 50.570 51.000 263,338 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
51.440 52.250 48.620 49.500 1,194,478 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
54.000 55.570 48.620 51.380 2,281,367 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
54.490 54.981 48.620 53.710 5,245,642 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.