Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBUS MCKINNON CORPORATION COLUMBUS MCKINNON CORPORATION
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 32.020 Change: -1.410 High: 33.450 Remarks: -
Change (%): -4.22 Low: 31.820
Open 33.050 Yesterday's Close 33.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,009 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.80251 Trailing EPS (USD) e 2.26282 NAV (USD) b 19.1479
PE a 17.764 Trailing PE f 14.151 Price / NAV b 1.6722
Dividend (USD) d 0.198053 Cash In Hand (USD) g 2.3587 Issued & Paid-up Shares c 23,621,000
Dividend Yield (%) d 0.619 Price / Cash In Hand g 13.575 Treasury Shares h -
Beta - 75 Daysi -0.066 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 756.344
Beta - 500 Daysi -0.099 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 1,025.849
Piotroski F Score 7 Exchange Code CMCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.77 Free Float (%) 96.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBUS MCKINNON CORPORATION NASDAQ 756.344 17.764 14.151 1.6722 0.619
Industry Trucks/Construction/Farm Machinery NASDAQ 1,923.808 11.832 10.608 2.1416 1.678
Local Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Local Peer ASTEC INDUSTRIES INC NASDAQ 603.938 - - 0.9741 1.566
Local Peer BLUE BIRD CORP NASDAQ 451.681 15.616 16.449 -7.3821 -
Local Peer SPARTAN MOTORS NASDAQ 404.779 26.963 33.796 2.1494 0.873
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 354.276 - - 4.0927 -
Local Peer FOSTER(L.B.)& CO NASDAQ 217.245 - - 1.5948 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 192.980 4.335 4.852 1.4138 -
Local Peer TWIN DISC INC NASDAQ 129.090 12.095 12.095 0.7084 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 110.855 - - 1.2040 -
Local Peer ASV HOLDINGS INC NASDAQ 69.667 - - 2.0877 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 51.441 - - 0.3133 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.756 - - 0.7186 -
Global Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Global Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Global Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Global Peer CRRC HKEx 161,287.649 12.045 11.705 1.0584 3.036
Global Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Global Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Global Peer WEICHAI POWER HKEx 91,398.182 8.913 8.372 1.8573 4.552
Global Peer TORO CO NYSE 7,564.335 27.816 35.323 - 1.117
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,174.571 8.098 7.817 7.7464 1.464
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), SANY INT'L (HKEx), COMEC (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.480
-4.42 %
10 Days --2.490
-7.22 %
20 Days 0.060-8.670
-21.16 %
Medium Term Return 3 Months 0.060-1.220
-3.49 %
6 Months 0.120-5.710
-14.82 %
1 Year 0.220-9.960
-23.20 %
Long Term Return 2 Years 0.400+0.040
+1.38 %
3 Years 0.560+14.570
+86.70 %
5 Years 0.880+6.960
+31.28 %
Annualised Return Annualised --
+5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.660 - 44.010 Change From 1 Year Low +4.360 % Change From 1 Year Low (%) +15.76
Change From 1 Year High -11.990 % Change From 1 Year High (%) -27.24
2 Years Range 27.660 - 45.850 Change From 2 Years Low +4.360 % Change From 2 Years Low (%) +15.76
Change From 2 Years High -13.830 % Change From 2 Years High (%) -30.16
5 Years Range 12.620 - 45.850 Change From 5 Years Low +19.400 % Change From 5 Years Low (%) +153.72
Change From 5 Years High -13.830 % Change From 5 Years High (%) -30.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbus McKinnon Corp. engages in the designing, manufacturing, and marketing of material handling products and systems. Its products include hoists, chain and rigging tools, digital power control and delivery systems, actuators and rotary unions, industrial cranes, and elevator application drive systems which are distributed through STAHL, Herc-Alloy, Magnetek, Duff-Norton, Pfaff, and other brands. The company was founded in 1875 and is headquartered in Getzville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 33.050 33.450 31.820 32.020 135,009 -
22 Aug 2019 33.750 34.000 33.260 33.430 115,096 -
21 Aug 2019 33.880 34.070 33.590 33.730 99,724 -
20 Aug 2019 33.450 34.170 33.260 33.610 58,501 -
19 Aug 2019 33.990 34.400 33.570 33.620 71,016 -
16 Aug 2019 33.020 33.710 33.020 33.500 55,441 -
15 Aug 2019 32.780 32.780 32.410 32.660 64,555 -
14 Aug 2019 33.880 33.880 32.680 32.840 66,248 -
13 Aug 2019 33.700 34.910 33.700 34.560 70,770 -
12 Aug 2019 34.290 34.410 33.310 33.690 150,250 -
09 Aug 2019 35.000 35.090 34.070 34.510 111,016 -
08 Aug 2019 35.260 35.440 34.540 35.070 228,316 -
07 Aug 2019 35.310 36.395 34.520 35.020 129,141 -
06 Aug 2019 36.430 36.830 35.450 35.720 172,775 -
05 Aug 2019 36.260 36.670 35.815 36.240 135,184 -
02 Aug 2019 36.450 37.530 35.795 37.050 144,561 -
01 Aug 2019 38.170 38.230 36.400 36.750 192,798 -
31 Jul 2019 38.960 39.250 37.770 38.440 216,088 -
30 Jul 2019 37.510 39.770 37.510 39.250 251,469 -
29 Jul 2019 40.750 40.980 39.960 40.030 111,653 -
26 Jul 2019 41.600 41.630 40.040 40.690 282,282 -
25 Jul 2019 42.690 42.770 41.465 41.520 191,318 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
34.290 34.910 31.820 32.020 886,610 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
40.750 40.980 31.820 34.510 1,693,001 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
40.810 42.130 31.820 40.690 2,452,805 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.