Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,663.5
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,012.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALEDONIA MINING CORP PLC CALEDONIA MINING CORPORATION PLC
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 14.160 Change: -0.960 High: 15.471 Remarks: -
Change (%): -6.35 Low: 14.160
Open 15.200 Yesterday's Close 15.120000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 102,164 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.38581 Trailing EPS (USD) e 1.66658 NAV (USD) b 11.4527
PE a 4.182 Trailing PE f 8.496 Price / NAV b 1.2364
Dividend (USD) d 0.183176 Cash In Hand (USD) g 1.7792 Issued & Paid-up Shares c 12,118,800
Dividend Yield (%) d 1.294 Price / Cash In Hand g 7.959 Treasury Shares h -
Market Cap (M) 171.602 Enterprise Value (M) 166.468
Piotroski F Score 6 Exchange Code CMCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.48 Free Float (%) 89.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALEDONIA MINING CORP PLC NYSE American 171.602 4.182 8.496 1.2364 1.294
Industry Other Metals/Minerals NYSE American 485.338 - - 2.9486 0.033
Local Peer EQUINOX GOLD CORP NYSE American 2,006.691 - - 1.4565 -
Local Peer NEXGEN ENERGY LTD NYSE American 1,321.677 - - 12.6217 -
Local Peer COMSTOCK MINING INC NYSE American 1,136.246 - 66.833 32.2792 -
Local Peer DENISON MINES CORPORATION NYSE American 744.725 - - 4.8454 -
Local Peer ENERGY FUELS INC NYSE American 696.965 - - 4.6294 -
Local Peer MAVERIX METALS INC NYSE American 677.008 - 95.807 2.4396 0.173
Local Peer POLYMET MINING CP NYSE American 459.347 - - 1.2306 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 402.554 - - 2.8364 -
Local Peer ALEXCO RESOURCE CORP NYSE American 392.852 - - 3.3041 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 334.939 - - 1.9450 -
Local Peer TRILOGY METALS INC NEW NYSE American 310.000 1.916 1.916 1.6865 -
Local Peer URANIUM ENERGY CORP NYSE American 294.002 - - 3.9223 -
Other Local Peers UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 111,810.116 14.063 15.969 2.2855 5.428
Global Peer BHP GROUP LTD ASX 147,546.086 12.432 14.657 2.3273 5.994
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 108,986.052 11.070 11.070 2.3162 6.884
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 66,773.409 8.399 9.536 1.3649 9.089
Global Peer SOUTHERN COPPER CORPORATION NYSE 55,145.223 35.115 35.115 7.6328 2.103
Global Peer FREEPORT-MCMORAN INC NYSE 49,457.057 82.983 82.982 4.8611 -
Global Peer RIO TINTO LIMITED ASX 47,298.504 3.333 3.333 0.7757 21.754
Global Peer CMOC HKEx 133,699.481 63.494 54.222 2.9103 0.761
Global Peer TECK RESOURCES LIMITED NYSE 10,889.924 - - 0.6923 0.727
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 10,454.614 - - - 1.698
Other Global Peers SOUTH32 LTD (ASX), JIANGXI COPPER (HKEx), MP MATERIALS CORP (NYSE), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), Timah Tbk. (IDX), CHINFMINING (HKEx), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), GALAXY RESOURCES (ASX), GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), ANDROMEDA METALS LTD (ASX), JUPITER MINES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), XINXIN MINING (HKEx), ENERGY RESOURCES OF AUSTRALIA (ASX), SYRAH RESOURCES LIMITED (ASX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), Wilton Makmur Indonesia Tbk. (IDX), CAPRICORN METALS LTD (ASX), INTREPID POTASH INC (NYSE), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), CDAYENONFER (HKEx), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AQUA METALS INC (NASDAQ), COMFORT (Bursa), BASE RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), SOUTH MANGANESE (HKEx), ECOGRAF LTD (ASX), MAGNETIC RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), WANGUO MINING (HKEx), ARGOSY MINERALS LTD (ASX), CORE LITHIUM LTD (ASX), ELEMENT 25 LTD (ASX), ARAFURA RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NOVA MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), ARCHER MATERIALS LTD (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), METALS X LIMITED (ASX), NORTHERN MINERALS (ASX), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), CATALYST METALS LTD (ASX), FIREFINCH LTD (ASX), DANAKALI LIMITED (ASX), ORECORP LIMITED (ASX), Ifishdeco Tbk. (IDX), SOVEREIGN METALS LTD (ASX), PERSTIM (Bursa), GALENA MINING LTD (ASX), AUTECO MINERALS LTD (ASX), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), MUSGRAVE MINERALS (ASX), VRX SILICA LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), TUNGSTEN MINING NL (ASX), HOT CHILI LTD (ASX), FIRST GRAPHENE LTD (ASX), VITAL METALS LIMITED (ASX), MYANMAR METALS LTD (ASX), GREENTECH INTL (HKEx), MACARTHUR MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), GENESIS MINERALS (ASX), VENTUREX RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AGRIMIN LIMITED (ASX), SAYONA MINING LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), Alita Resources (SGX), PENINSULA ENERGY LIMITED (ASX), FENIX RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), CI RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), SQ (SET), Central Omega Resources Tbk. (IDX), AZURE MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), NTM GOLD LTD (ASX), ANTIPA MINERALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), ZETA RESOURCES LIMITED (ASX), IODM LTD (ASX), METRO MINING LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), Enviro-Hub (SGX), AEON METALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), PDI (SET), HAVILAH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), KING ISLAND SCHEELITE LIMITED (ASX), COHIBA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ROX RESOURCES (ASX), EPI (HOLDINGS) (HKEx), Sumber Global Energy Tbk. (IDX), SIYATA MOBILE INC (NASDAQ), AUSTRALIAN VANADIUM LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), LOS CERROS LTD (ASX), TAO COMMODITIES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), AUROCH MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), BOAB METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BATTERY MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), REDBANK COPPER LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), WALKABOUT RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), GALILEO MINING LTD (ASX), VANGO MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), XANADU MINES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), HORIZON MINERALS LTD (ASX), SKY METALS LTD (ASX), TORO ENERGY LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), STRIKE RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), Sapphire (SGX), MITHRIL RESOURCES (ASX), RAREX LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), PARKWAY MINERALS NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), Livingstone (SGX), EQ RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARMOTA LTD (ASX), PODIUM MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), ALICANTO MINERALS (ASX), CASPIN RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), HUILI RES (HKEx), DUKETON MINING LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), COPPERMOLY LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ULTIMA UNITED LTD (ASX), MINBOS RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), CODA MINERALS LTD (ASX), RED METAL (ASX), K2FLY LTD (ASX), CZR RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ASTON MINERALS LTD (ASX), HERON RESOURCES (ASX), INCA MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), CAENEUS MINERALS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), DESERT METALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALTO METALS LTD (ASX), SUNSTONE METALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), EMU NL (ASX), ECLIPSE METALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ANOVA METALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), REWARD MINERALS LTD (ASX), DUKE EXPLORATION LTD (ASX), OAR RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), PNX METALS LIMITED (ASX), COBRE LTD (ASX), EVE INVESTMENTS LTD (ASX), ALDERAN RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), MAGONTEC LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AKORA RESOURCES LTD (ASX), MARVEL GOLD LTD (ASX), SUREFIRE RESOURCES (ASX), BASS METALS LIMITED (ASX), POLARX LTD (ASX), RED HILL IRON LTD (ASX), PRODIGY GOLD NL (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CONICO LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), EQUUS MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ESSENTIAL METALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), MOTIO LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ANAX METALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), APOLLO MINERALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), GCCP (SGX), AsiaPhos (SGX), 3D RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), LINDIAN RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AUDALIA RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), TEMPUS RESOURCES LTD (ASX), TNT MINES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), CAZALY RESOURCES (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), Union Steel (SGX), VANADIUM RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), COPPER STRIKE LTD (ASX), METALLICA MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), SULTAN RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), SABRE RESOURCES (ASX), KOPORE METALS LTD (ASX), CRADLE RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TRIGG MINING LTD (ASX), KINGFISHER MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MCS SERVICES LIMITED (ASX), CORAZON MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), AVENIRA LIMITED (ASX), GOLDEN DEEPS LTD (ASX), PROTEAN ENERGY LTD (ASX), ODIN METALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), WOOMERA MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.240
-13.66 %
10 Days --1.880
-11.72 %
20 Days --1.130
-7.39 %
Medium Term Return 3 Months 0.110-0.270
-1.11 %
6 Months 13.710-4.020
+53.30 %
1 Year 27.130+3.650
+292.86 %
Long Term Return 2 Years 27.411+8.610
+649.03 %
3 Years 27.686+7.020
+486.08 %
Annualised Return Annualised --
+80.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.510 - 29.390 Change From 1 Year Low +7.650 % Change From 1 Year Low (%) +117.51
Change From 1 Year High -15.230 % Change From 1 Year High (%) -51.82
2 Years Range 5.220 - 29.390 Change From 2 Years Low +8.940 % Change From 2 Years Low (%) +171.26
Change From 2 Years High -15.230 % Change From 2 Years High (%) -51.82
5 Years Range 5.010 - 29.390 Change From 5 Years Low +9.150 % Change From 5 Years Low (%) +182.63
Change From 5 Years High -15.230 % Change From 5 Years High (%) -51.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caledonia Mining Corp. Plc engages in the mining, exploration, and development of mines. It operates through the following geographic segments: Zimbabwe; South Africa; and Corporate and Other. The Zimbabwe segment comprises Caledonia Holdings Zimbabwe Limited and subsidiaries. The South Africa segment comprise sales made by Caledonia Mining South Africa Proprietary Limited to the Blanket Mine. The company was founded on February 5, 1992 and is headquartered in St. Helier, Jersey.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 15.200 15.471 14.160 14.160 102,164 -
25 Feb 2021 15.900 16.212 15.120 15.120 79,569 -
24 Feb 2021 15.460 16.400 15.200 16.260 82,762 -
23 Feb 2021 16.360 16.360 14.980 15.560 121,707 -
22 Feb 2021 15.750 16.668 15.750 16.400 106,211 -
19 Feb 2021 15.460 15.912 15.250 15.870 67,389 -
18 Feb 2021 15.460 15.550 14.900 15.550 61,425 -
17 Feb 2021 15.480 15.760 15.210 15.480 42,333 -
16 Feb 2021 16.000 16.100 15.420 15.800 72,534 -
12 Feb 2021 15.790 16.040 15.540 16.040 43,534 -
11 Feb 2021 15.730 16.180 15.020 16.050 128,215 -
10 Feb 2021 16.100 16.300 15.250 15.970 157,292 -
09 Feb 2021 15.900 16.370 15.620 16.080 101,687 -
08 Feb 2021 15.260 16.010 15.260 16.010 63,751 -
05 Feb 2021 15.740 15.740 14.880 15.050 41,429 -
04 Feb 2021 14.880 15.500 14.550 15.480 63,032 -
03 Feb 2021 14.400 15.480 14.400 15.370 86,665 -
02 Feb 2021 15.150 15.150 14.250 14.440 84,579 -
01 Feb 2021 15.230 15.590 15.045 15.290 99,222 -
29 Jan 2021 15.370 15.450 14.030 15.030 151,574 -
28 Jan 2021 14.500 15.347 14.500 15.080 93,022 -
27 Jan 2021 14.750 15.030 14.030 14.310 88,497 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
15.790 16.668 14.160 14.160 779,628 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
15.370 16.668 14.030 16.050 977,446 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
15.830 16.668 14.160 15.080 1,766,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.