Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,488.9
-24.0 (-0.96%)

 

  • STI Straits Times Index
    2,488.9
    -24.0 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    -6.6 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,065.0M
  • Value: 886.1M
  • Rise: 101
  • Fall: 179
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.002
Rex Intl0.147+0.016
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
Sembcorp Ind1.630+0.090
CapitaMall Trust1.820-
Guoan Intl0.023+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALEDONIA MINING CORP PLC CALEDONIA MINING CORPORATION PLC
Updated on 27 Oct 2020 (End of trading day)
Last (USD): 16.900 Change: -0.100 High: 17.440 Remarks: -
Change (%): -0.59 Low: 16.900
Open 17.250 Yesterday's Close 17.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.38581 Trailing EPS (USD) e 1.87898 NAV (USD) b 10.1409
PE a 4.991 Trailing PE f 8.994 Price / NAV b 1.6665
Dividend (USD) d 0.183176 Cash In Hand (USD) g 0.9604 Issued & Paid-up Shares c 12,118,800
Dividend Yield (%) d 1.084 Price / Cash In Hand g 17.597 Treasury Shares h -
Market Cap (M) 204.808 Enterprise Value (M) 208.949
Piotroski F Score 6 Exchange Code CMCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.62 Free Float (%) 89.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALEDONIA MINING CORP PLC NYSE American 204.808 4.991 8.994 1.6665 1.084
Industry Other Metals/Minerals NYSE American 367.854 - - 2.5388 0.046
Local Peer EQUINOX GOLD CORP NYSE American 2,825.129 - - 2.0691 -
Local Peer MAVERIX METALS INC NYSE American 707.316 - - 2.7247 0.165
Local Peer NEXGEN ENERGY LTD NYSE American 636.735 - - 5.3111 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 495.854 - - 4.5996 -
Local Peer ALEXCO RESOURCE CORP NYSE American 363.912 - - 3.5917 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 286.227 - - 1.9295 -
Local Peer TRILOGY METALS INC NEW NYSE American 235.957 - 1.489 1.2666 -
Local Peer COMSTOCK MINING INC NYSE American 214.228 - 3,681.513 7.8341 -
Local Peer DENISON MINES CORPORATION NYSE American 221.105 - - 1.4328 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 239.430 - - 1.3788 -
Local Peer ENERGY FUELS INC NYSE American 195.878 - - 1.3787 -
Local Peer INTEGRA RESOURCES CORP NYSE American 164.634 - - 5.0881 -
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), UR ENERGY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 102,919.949 8.672 8.672 1.4782 8.593
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 73,263.538 9.215 9.215 1.5284 8.284
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 72,246.265 8.982 10.008 1.8419 8.562
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 42,801.301 5.383 5.383 0.8929 14.180
Global Peer SOUTHERN COPPER CORPORATION NYSE 40,161.142 27.030 34.338 5.8874 3.080
Global Peer FREEPORT-MCMORAN INC NYSE 25,733.338 - - 2.8121 1.128
Global Peer RIO TINTO LIMITED ASX 34,176.062 2.965 3.188 0.5999 26.164
Global Peer TURQUOISE HILL RES LTD NYSE 1,575.639 - 48.470 0.1693 -
Global Peer CMOC HKEx 61,773.912 29.336 27.112 1.3843 1.647
Global Peer SOUTH32 LTD ASX 10,419.354 - - 0.7502 1.680
Other Global Peers TECK RESOURCES LIMITED (NYSE), VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), LYNAS CORPORATION (ASX), REGIS RESOURCES LTD (ASX), ILUKA RESOURCES (ASX), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), NEXA RESOURCES S A (NYSE), OROCOBRE LTD (ASX), COMFORT (Bursa), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), YICHEN IND (HKEx), Timah Tbk. (IDX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), GALAXY RESOURCES (ASX), JUPITER MINES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), ADORE BEAUTY GRP LTD (ASX), CAESARSTONE LTD (NASDAQ), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), QUANTUM GRAPHITE LTD (ASX), GREENLAND MINERALS LTD (ASX), CINER RESOURCES LP (NYSE), LEGEND MINING LTD (ASX), TALGA RESOURCES LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), U S SILICA HLDGS INC (NYSE), NOVA MINERALS LTD (ASX), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), ANDROMEDA METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), ALPHA HPA LTD (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), INTREPID POTASH INC (NYSE), POSEIDON NICKEL (ASX), IMAGE RESOURCES (ASX), STAVELY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), GENESIS MINERALS (ASX), KALIUM LAKES LTD (ASX), SOVEREIGN METALS LTD (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), NORTHERN MINERALS (ASX), MYANMAR METALS LTD (ASX), ORECORP LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), CDAYENONFER (HKEx), OKLO RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), XINXIN MINING (HKEx), AUSTRAL GOLD LIMITED (ASX), HOT CHILI LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), TUNGSTEN MINING NL (ASX), ESTRELLA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), BOUGAINVILLE COPPER (ASX), SCIDEV LTD (ASX), DANAKALI LIMITED (ASX), ROX RESOURCES (ASX), ARAFURA RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), AGRIMIN LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), NEOMETALS LTD (ASX), GREENTECH INTL (HKEx), PERSTIM (Bursa), RED RIVER RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), AEON METALS LTD (ASX), ORION MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), S2 RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), Ifishdeco Tbk. (IDX), CONSOLIDATED TIN MINES LIMITED (ASX), AQUA METALS INC (NASDAQ), PEEL MINING LIMITED (ASX), PDI (SET), DEEP YELLOW LIMITED (ASX), LOS CERROS LTD (ASX), SQ (SET), NTM GOLD LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), Sumber Global Energy Tbk. (IDX), VRX SILICA LTD (ASX), RUMBLE RESOURCES LTD (ASX), METALS X LIMITED (ASX), VITAL METALS LIMITED (ASX), PACIFICO MINERALS (ASX), ENCOUNTER RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), ECOGRAF LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), MALI LITHIUM LTD (ASX), ZETA RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), AUSTRALIAN MINES LIMITED (ASX), DOME GOLD MINES LTD (ASX), FENIX RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), RAREX LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VENTUREX RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), CORE LITHIUM LTD (ASX), BATTERY MINERALS LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), MARMOTA LTD (ASX), ALICANTO MINERALS (ASX), ALTECH CHEMICALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PRAIRIE MINING LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), CZR RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), Citicode (SGX), PROSPECT RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), ALTO METALS LTD (ASX), EUROPEAN COBALT LTD (ASX), AURIS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), EPI (HOLDINGS) (HKEx), SUNSTONE METALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), EVE INVESTMENTS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), VENTURE MINERALS LTD (ASX), Enviro-Hub (SGX), AUSTRALIAN VANADIUM LIMITED (ASX), REDBANK COPPER LIMITED (ASX), Sapphire (SGX), PODIUM MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), K2FLY LTD (ASX), GALILEO MINING LTD (ASX), ALICE QUEEN LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), DUKETON MINING LIMITED (ASX), MARVEL GOLD LTD (ASX), LANEWAY RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), RED METAL (ASX), INFINITY LITHIUM CORP LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ALDERAN RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), PNX METALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), CLASSIC MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), JINDALEE RESOURCES (ASX), SAYONA MINING LIMITED (ASX), PARKWAY MINERALS NL (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), NEXUS MINERALS LIMITED (ASX), SUREFIRE RESOURCES (ASX), 3D RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GME RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TALISMAN MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), EMU NL (ASX), EQUUS MINING LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ENERGY METALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), STRIKE RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), COHIBA MINERALS LTD (ASX), AVENIRA LIMITED (ASX), AsiaPhos (SGX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUSQUEST LIMITED (ASX), A-CAP ENERGY LTD (ASX), POLARX LTD (ASX), KOPORE METALS LTD (ASX), THOMSON RESOURCES (ASX), CAZALY RESOURCES (ASX), COBRE LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ULTIMA UNITED LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TAO COMMODITIES LTD (ASX), SULTAN RESOURCES LTD (ASX), GREENWAY MINING (HKEx), LOCALITY PLANNING ENERGY LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), BOADICEA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), METAL BANK LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), TWENTY SEVEN CO LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), GTI RESOURCES LTD (ASX), Union Steel (SGX), VICTORY MINES LTD (ASX), MARENICA ENERGY LIMITED (ASX), COMET RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), CONICO LTD (ASX), IRONBARK ZINC LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), RED HILL IRON LTD (ASX), XTD LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LACHLAN STAR LTD (ASX), SIX SIGMA METALS LTD (ASX), GCCP (SGX), PEPPERMINT INNOVATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), BASS METALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), RESOLUTION MINERALS LTD (ASX), SPORTSHERO LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), TRIGG MINING LTD (ASX), WOOMERA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), ENOVA MINING LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), STELLAR RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), FERTOZ LTD (ASX), AURA ENERGY LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), TNT MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CIPHERPOINT LTD (ASX), PELICAN RESOURCES (ASX), SIYATA MOBILE INC (NASDAQ), ALDORO RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), ZINC OF IRELAND NL (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), CHASE MINING CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.550
-8.40 %
10 Days 1.800-2.670
-4.45 %
20 Days 1.800-0.090
+10.06 %
Medium Term Return 3 Months 1.800-7.770
-24.20 %
6 Months 5.190+4.140
+73.12 %
1 Year 5.265+8.861
+175.72 %
Long Term Return 2 Years 5.540+11.380
+306.52 %
3 Years 5.815+11.529
+322.92 %
Annualised Return Annualised --
+61.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.510 - 29.390 Change From 1 Year Low +10.390 % Change From 1 Year Low (%) +159.60
Change From 1 Year High -12.490 % Change From 1 Year High (%) -42.50
2 Years Range 5.010 - 29.390 Change From 2 Years Low +11.890 % Change From 2 Years Low (%) +237.33
Change From 2 Years High -12.490 % Change From 2 Years High (%) -42.50
5 Years Range 5.010 - 29.390 Change From 5 Years Low +11.890 % Change From 5 Years Low (%) +237.33
Change From 5 Years High -12.490 % Change From 5 Years High (%) -42.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caledonia Mining Corp. Plc engages in the mining, exploration, and development of mines. It operates through the following geographic segments: Zimbabwe; South Africa; and Corporate and Other. The Zimbabwe segment comprises Caledonia Holdings Zimbabwe Limited and subsidiaries. The South Africa segment comprise sales made by Caledonia Mining South Africa Proprietary Limited to the Blanket Mine. The company was founded on February 5, 1992 and is headquartered in St. Helier, Jersey.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 17.250 17.440 16.900 16.900 18,740 -
26 Oct 2020 17.230 17.720 16.960 17.000 56,500 -
23 Oct 2020 17.810 18.526 17.120 17.180 44,252 -
22 Oct 2020 18.310 18.310 17.610 17.650 65,319 -
21 Oct 2020 18.460 19.250 18.150 18.450 73,723 -
20 Oct 2020 17.410 18.280 17.050 18.240 40,437 -
19 Oct 2020 17.950 18.300 17.370 17.370 37,832 -
16 Oct 2020 18.940 18.940 17.650 17.880 37,067 -
15 Oct 2020 19.320 19.320 18.100 18.580 55,426 -
14 Oct 2020 18.560 20.000 18.400 19.570 66,677 -
13 Oct 2020 18.900 19.067 18.390 18.390 37,664 -
12 Oct 2020 18.500 19.240 18.310 19.100 40,412 -
09 Oct 2020 18.000 19.250 17.823 18.630 93,746 -
08 Oct 2020 17.780 17.910 17.200 17.620 30,075 -
07 Oct 2020 17.210 17.780 16.974 17.780 53,655 -
06 Oct 2020 18.400 18.400 17.010 17.240 63,738 -
05 Oct 2020 16.210 18.290 16.210 17.980 116,334 -
02 Oct 2020 16.330 16.620 15.750 16.220 42,006 -
01 Oct 2020 16.950 17.485 16.400 16.410 91,483 -
30 Sep 2020 17.420 17.750 16.450 16.990 76,037 -
29 Sep 2020 17.740 17.960 17.150 17.810 30,400 -
28 Sep 2020 17.070 17.940 17.070 17.610 64,755 -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
18.560 20.000 16.900 16.900 495,973 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
17.420 20.000 16.450 18.390 645,150 -
4 Weeks from
(01 Sep 2020 to 29 Sep 2020)
18.460 20.000 16.900 17.810 1,669,555 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.