Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALEDONIA MINING CORP PLC CALEDONIA MINING CORP PLC
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 9.690 Change: +0.590 High: 10.510 Remarks: -
Change (%): +6.48 Low: 9.360
Open 9.360 Yesterday's Close 9.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,959 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.260415 Cash In Hand (USD) g 0.8148 Issued & Paid-up Shares c 11,516,000
Dividend Yield (%) d 2.687 Price / Cash In Hand g 11.892 Treasury Shares h -
Beta - 75 Daysi -0.050 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 111.590
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 121.819
Piotroski F Score 4 Exchange Code CMCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.07 Free Float (%) 88.4
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALEDONIA MINING CORP PLC NYSE American 111.590 2.720 - - 2.687
Industry Other Metals/Minerals NYSE American 223.989 - - 21.8820 0.121
Local Peer EQUINOX GOLD CORP NYSE American 1,679.943 - - - -
Local Peer MAVERIX METALS INC NYSE American 514.955 - - - 0.468
Local Peer NEXGEN ENERGY LTD NYSE American 335.466 - - - -
Local Peer TRILOGY METALS INC NEW NYSE American 227.874 - - - -
Local Peer POLYMET MINING CP NYSE American 231.560 - - - -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 220.150 - - - -
Local Peer DENISON MINES CORPORATION NYSE American 175.634 - - - -
Local Peer ALEXCO RESOURCE CORP NYSE American 175.766 - - - -
Local Peer ENERGY FUELS INC NYSE American 148.279 - - - -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 146.898 - - - -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 109.916 - - - -
Local Peer URANIUM ENERGY CORP NYSE American 91.030 - - 1.2896 -
Other Local Peers COMSTOCK MINING INC (NYSE American), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 58,195.464 6.601 6.168 1.2093 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 59,416.769 - - - 8.031
Global Peer BHP GROUP LTD ASX 92,758.103 7.525 6.839 1.3550 10.455
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 34,268.498 3.887 3.632 0.7121 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 24,057.596 - - - 5.141
Global Peer RIO TINTO LIMITED ASX 33,098.572 1.812 2.874 0.5740 20.676
Global Peer FREEPORT-MCMORAN INC NYSE 11,883.444 - - - 2.442
Global Peer CMOC HKEx 50,110.306 9.127 23.858 1.0979 5.390
Global Peer SOUTH32 LTD ASX 9,755.747 17.936 - 0.6897 5.749
Global Peer TECK RESOURCES LIMITED NYSE 4,267.722 - - - 1.906
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), SARACEN MINERAL HOLDINGS (ASX), Merdeka Copper Gold Tbk. (IDX), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), NEXA RESOURCES S A (NYSE), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), CAESARSTONE LTD (NASDAQ), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), Wilton Makmur Indonesia Tbk. (IDX), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), GALAXY RESOURCES (ASX), CGN MINING (HKEx), CAPRICORN METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), AURELIA METALS LIMITED (ASX), WANGUO MINING (HKEx), MINCOR RESOURCES NL (ASX), COMFORT (Bursa), KALIUM LAKES LTD (ASX), INTREPID POTASH INC (NYSE), CARDINAL RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), BASE RESOURCES LIMITED (ASX), SPECTRUM METALS LTD (ASX), U S SILICA HLDGS INC (NYSE), CATALYST METALS LTD (ASX), GREENTECH INTL (HKEx), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), METRO MINING LIMITED (ASX), Alita Resources (SGX), LIONTOWN RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), PERSTIM (Bursa), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), ALITA RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), TUNGSTEN MINING NL (ASX), ALTURA MINING LTD (ASX), Ifishdeco Tbk. (IDX), POSEIDON NICKEL (ASX), HIGHFIELD RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HUILI RES (HKEx), NEOMETALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), BEACON MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), ORECORP LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), BARDOC GOLD LTD (ASX), ALPHA HPA LTD (ASX), SQ (SET), AUSTRAL GOLD LIMITED (ASX), ARGOSY MINERALS LTD (ASX), TALGA RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), SMR Utama Tbk. (IDX), NORTHERN MINERALS (ASX), GALENA MINING LTD (ASX), METALS X LIMITED (ASX), EPI (HOLDINGS) (HKEx), MYANMAR METALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), SKY METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), Central Omega Resources Tbk. (IDX), DOME GOLD MINES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), Citicode (SGX), SUNDANCE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), PDI (SET), ANDROMEDA METALS LTD (ASX), SOVEREIGN METALS LTD (ASX), DETAI NEWENERGY (HKEx), IODM LTD (ASX), WALKABOUT RESOURCES LTD (ASX), NTM GOLD LTD (ASX), AQUA METALS INC (NASDAQ), PENINSULA ENERGY LIMITED (ASX), HI CRUSH INC (NYSE), STRANDLINE RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ORION MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), GENESIS MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), ARCHER MATERIALS LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), ZHIDAO INT'L (HKEx), ANTIPA MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), MARMOTA LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), CASSINI RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), CORE LITHIUM LTD (ASX), KING RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), ROX RESOURCES (ASX), AUTECO MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PRAIRIE MINING LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), AsiaPhos (SGX), RUMBLE RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), HOT CHILI LTD (ASX), GREENWAY MINING (HKEx), ENCOUNTER RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), PROSPECT RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), CANN GLOBAL LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), GALILEO MINING LTD (ASX), ECOGRAF LTD (ASX), TORO ENERGY LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), BLACK ROCK MINING LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), ALICE QUEEN LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), PNX METALS LIMITED (ASX), VITAL METALS LIMITED (ASX), K2FLY LTD (ASX), EVE INVESTMENTS LTD (ASX), Enviro-Hub^ (SGX), ENERGY METALS LIMITED (ASX), ALTO METALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), COBRE LTD (ASX), AGUIA RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), Union Steel (SGX), MAGNUM MINING AND EXPLORATION (ASX), LANEWAY RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), REWARD MINERALS LTD (ASX), Sapphire (SGX), METEORIC RESOURCES NL (ASX), MAGONTEC LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), MALI LITHIUM LTD (ASX), PIONEER RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), DUKETON MINING LIMITED (ASX), EUROPEAN COBALT LTD (ASX), RED METAL (ASX), ELEMENT 25 LTD (ASX), RESOLUTION MINERALS LTD (ASX), HERON RESOURCES (ASX), JINDALEE RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TALISMAN MINING LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), EQUUS MINING LIMITED (ASX), SUNSTONE METALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), ALICANTO MINERALS (ASX), LATROBE MAGNESIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), FENIX RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), FYI RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), PACIFICO MINERALS (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), POLARX LTD (ASX), ARGENT MINERALS LIMITED (ASX), GCCP (SGX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), A-CAP ENERGY LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALARA RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), CAZALY RESOURCES (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PURE MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), GLOBE METALS & MINING LTD (ASX), PELICAN RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AURIS MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), IRONBARK ZINC LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), RAREX LTD (ASX), ODIN METALS LTD (ASX), METAL BANK LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), LACHLAN STAR LTD (ASX), ASSETOWL LTD (ASX), GRAPHEX MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), WOLF MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), EMU NL (ASX), HOUSTON WE HAVE LTD (ASX), ARROW MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), VANADIUM RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), KASBAH RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), SPORTSHERO LTD (ASX), COMET RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), VICTORY MINES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), PODIUM MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), ADAVALE RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), CONICO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), CAENEUS MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), THOMSON RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), GTI RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), CULLEN RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), KOPORE METALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUKING MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), TIKFORCE LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), PURSUIT MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), AURORA MINERALS (ASX), PEAKO LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), OAKDALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), CIPHERPOINT LTD (ASX), TREK METALS LTD NPV CDI (ASX), SIX SIGMA METALS LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+7.31 %
10 Days -+0.410
+4.42 %
20 Days -+0.940
+10.74 %
Medium Term Return 3 Months 0.075+1.272
+16.00 %
6 Months 0.144+2.730
+41.29 %
1 Year 0.281+3.861
+71.06 %
Long Term Return 2 Years 0.556+1.170
+20.26 %
Annualised Return Annualised --
+9.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.220 - 13.550 Change From 1 Year Low +4.470 % Change From 1 Year Low (%) +85.63
Change From 1 Year High -3.860 % Change From 1 Year High (%) -28.49
2 Years Range 5.010 - 13.550 Change From 2 Years Low +4.680 % Change From 2 Years Low (%) +93.41
Change From 2 Years High -3.860 % Change From 2 Years High (%) -28.49
5 Years Range 5.010 - 13.550 Change From 5 Years Low +4.680 % Change From 5 Years Low (%) +93.41
Change From 5 Years High -3.860 % Change From 5 Years High (%) -28.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caledonia Mining Corp. Plc engages in the mining, exploration, and development of mines. It operates through the following geographic segments: Zimbabwe; South Africa; and Corporate and Other. The Zimbabwe segment comprises Caledonia Holdings Zimbabwe Limited and subsidiaries. The South Africa segment comprise sales made by Caledonia Mining South Africa Proprietary Limited to the Blanket Mine. The company was founded on February 5, 1992 and is headquartered in St. Helier, Jersey.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 9.360 10.510 9.360 9.690 37,959 -
08 Apr 2020 9.140 9.160 8.880 9.100 11,577 -
07 Apr 2020 8.650 9.360 8.650 9.080 10,015 -
06 Apr 2020 8.409 8.980 8.400 8.890 23,492 -
03 Apr 2020 9.360 9.360 8.000 8.340 26,301 -
02 Apr 2020 8.650 9.500 8.600 9.030 14,563 -
01 Apr 2020 9.580 9.580 8.500 8.880 33,332 -
31 Mar 2020 9.090 9.800 8.870 9.280 22,835 -
30 Mar 2020 9.630 9.670 8.700 9.090 35,466 -
27 Mar 2020 9.200 9.690 9.060 9.630 46,986 -
26 Mar 2020 9.010 9.850 9.010 9.280 20,309 -
25 Mar 2020 8.790 9.490 8.100 9.255 31,676 -
24 Mar 2020 7.610 9.360 7.600 8.770 54,264 -
23 Mar 2020 6.800 7.550 6.568 7.420 49,334 -
20 Mar 2020 7.170 7.390 6.670 6.670 34,592 -
19 Mar 2020 7.590 7.590 6.510 7.100 37,690 -
18 Mar 2020 8.490 8.496 7.000 7.100 40,924 -
17 Mar 2020 7.950 8.490 7.742 8.490 35,578 -
16 Mar 2020 7.920 8.500 7.510 7.950 49,400 -
13 Mar 2020 8.650 9.150 8.400 8.600 44,958 -
12 Mar 2020 9.000 9.000 8.400 8.750 43,330 -
11 Mar 2020 10.730 10.730 9.690 9.700 35,825 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
9.200 10.510 8.000 9.690 262,526 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
8.650 10.510 8.000 9.280 398,725 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
10.560 10.560 8.000 8.750 796,507 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.