Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 17,820.2
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,725.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITED
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 0.610 Change: - High: 0.610 Remarks: -
Change (%): - Low: 0.600
Open 0.610 Yesterday's Close 0.61
Buy Price - Sell Price -
Buy Volume ('00) 4 Sell Volume ('00) 978
Cumulative Volume ('00) 1,846 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21383 Trailing EPS (THB) e 0.02414 NAV (THB) b -
PE a 2.853 Trailing PE f 25.265 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 610.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 610.000
Piotroski F Score - Exchange Code CMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.42 6-Month VWAP 0.837 Free Float (%) 40.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMC SET 610.000 - 25.265 - -
Industry Real Estate Development SET 154,269.496 281.506 256.346 22.9654 0.224
Local Peer CPN SET 181,764.000 16.206 15.399 2.9639 3.457
Local Peer BTS SET 115,757.840 40.293 22.015 2.5641 3.977
Local Peer AWC SET 112,640.000 252.511 108.306 - -
Local Peer LH SET 79,465.505 7.586 7.927 1.5650 11.278
Local Peer WHA SET 35,274.448 12.135 10.923 1.3500 5.906
Local Peer SPALI SET 32,789.124 5.682 6.069 1.0540 -
Local Peer QH SET 20,143.072 5.300 7.058 0.8046 10.638
Local Peer PSH SET 20,024.775 3.325 3.737 0.5162 22.826
Local Peer FPT SET 18,150.840 20.709 6.702 - -
Local Peer GOLD SET 17,892.644 8.481 8.545 1.1428 3.247
Local Peer MBK SET 15,546.960 5.396 5.553 0.8154 5.438
Local Peer WORLD SET 15,323.196 341.463 228.394 - -
Other Local Peers U-P (SET), BLAND (SET), GLAND (SET), AP (SET), AMATA (SET), ORI (SET), S (SET), PRINC (SET), SIRI (SET), ROJNA (SET), SC (SET), SF (SET), U (SET), PLAT (SET), CGD (SET), LPN (SET), A (SET), UV (SET), ANAN (SET), LALIN (SET), AMATAV (SET), PF (SET), NNCL (SET), MK (SET), NUSA (SET), RML (SET), MJD (SET), KWC (SET), ALL (SET), TITLE (SET), JCK (SET), ESTAR (SET), SHREIT (SET), BROCK (SET), KWG (SET), WR (SET), PACE (SET), AQ (SET), JSP (SET), POLAR (SET), RICHY (SET), MDX (SET), NCH (SET), CI (SET), EVER (SET), KUN (SET), APEX (SET), CHEWA (SET), J (SET), ARIN (SET), THANA (SET), PRECHA (SET), KC (SET)
Global Peer SHK PPT HKEx 296,442.894 6.601 7.437 0.5203 4.839
Global Peer CHINA VANKE HKEx 293,290.792 7.332 6.715 1.3942 4.486
Global Peer CHINA OVERSEAS HKEx 273,905.000 6.100 5.875 0.9058 3.600
Global Peer CHINA RES LAND HKEx 226,407.345 7.886 6.974 1.1661 3.802
Global Peer LONGFOR GROUP HKEx 224,208.365 11.658 10.840 2.1333 2.954
Global Peer COUNTRY GARDEN HKEx 198,150.185 4.833 4.433 1.1659 6.086
Global Peer EVERGRANDE HKEx 173,706.176 3.922 8.741 1.0658 -
Global Peer SUNAC HKEx 164,340.383 8.375 5.587 1.7685 2.526
Global Peer CK ASSET HKEx 160,847.570 4.009 5.521 0.4672 4.363
Global Peer HENDERSON LAND HKEx 145,483.769 4.669 8.561 0.4534 5.445
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), UIC (SGX), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), SINO-OCEAN GP (HKEx), HOWARD HUGHES CORP (NYSE), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), HILTON GRAND VACATIONS INC (NYSE), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), FIVE PT HLDGS LLC (NYSE), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POWERLONG CM (HKEx), GREENLAND HK (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), GuocoLand (SGX), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Ho Bee Land (SGX), C C LAND (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), CHI MER LAND (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), OUE (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), Ciputra Development Tbk. (IDX), Oxley (SGX), HKR INT'L (HKEx), TIAN AN (HKEx), UOA (SGX), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), NEWMARK GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), YINCHENG INTL (HKEx), FORESTAR GROUP INC (NYSE), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), Summarecon Agung Tbk. (IDX), ZENSUN ENT (HKEx), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), BINJIANG SER (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), RE/MAX HOLDINGS (NYSE), SILVER GRANT (HKEx), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), Hong Fok (SGX), TAGB (Bursa), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), REALOGY HLDGS CORP (NYSE), ECOWLD (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HOME CONSORTIUM (ASX), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), JERNIGAN CAPITAL INC (NYSE), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), Sentul City Tbk. (IDX), Bund Center (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), MAHSING (Bursa), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), NANYANG HOLD (HKEx), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), GD LAND (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), CHEN XING (HKEx), HYDOO INTL (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), VANKE OVERSEAS (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), Sitara Propertindo Tbk. (IDX), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), E&O (Bursa), CHINA CHENGTONG (HKEx), MKH (Bursa), LBS (Bursa), Hwa Hong (SGX), SINOLINK HOLD (HKEx), HCK (Bursa), PPK GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), BJ ENT M&H (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), GW TIANDI (HKEx), CHINNEY INV (HKEx), XINYUAN PM (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), Ying Li Intl (SGX), KSL (Bursa), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), AMVERTON (Bursa), THING ON ENT (HKEx), AYER (Bursa), PARAMON (Bursa), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Lippo Cikarang Tbk (IDX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), SingHoldings (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), GUOCO (Bursa), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), GARDA DIVERSIFIED (ASX), TERMBRAY IND (HKEx), APAC Realty (SGX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), ART GROUP HOLD (HKEx), MYP (SGX), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Modernland Realty Tbk. (IDX), CHHB (Bursa), INTERGROUP CORP (NASDAQ), PCPD (HKEx), Perintis Triniti Properti Tbk. (IDX), YINCHENG LS (HKEx), YE XING GROUP (HKEx), IBRACO (Bursa), Makmur Berkah Amanda Tbk. (IDX), APPLIED DEV (HKEx), DUTALND (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), MACROLINK CAP (HKEx), L&G (Bursa), Aspen (SGX), GREAT CHI PPT (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), WINFAIR INV (HKEx), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), NEW CITY DEV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), COASTAL GL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Indonesia Prima Property Tbk (IDX), MALTON (Bursa), Nusantara Almazia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), Repower Asia Indonesia Tbk. (IDX), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), Global Dragon (SGX), AMREP CORP (NYSE), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), CHINA GEM HLDGS (HKEx), Top Global (SGX), MUIPROP (Bursa), Armidian Karyatama Tbk. (IDX), LHN (SGX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), MENANG (Bursa), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), CVIEW (Bursa), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), BCB (Bursa), MKLAND (Bursa), BOYUAN HOLDINGS (ASX), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), WING LEE PPT (HKEx), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), Natura City Developments Tbk. (IDX), ZHONGTIAN INT'L (HKEx), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), FARLIM (Bursa), China Yuanbang^ (SGX), ACUMENTIS GROUP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), Debao Property^ (SGX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), EASTLND (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.67 %
10 Days -+0.020
+3.39 %
20 Days --0.150
-19.74 %
Medium Term Return 3 Months --0.260
-29.89 %
6 Months --0.390
-39.00 %
1 Year --1.050
-63.25 %
Annualised Return Annualised --
-63.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.730 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +41.86
Change From 1 Year High -1.120 % Change From 1 Year High (%) -64.74
2 Years Range 0.430 - 2.640 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +41.86
Change From 2 Years High -2.030 % Change From 2 Years High (%) -76.89
5 Years Range 0.430 - 2.640 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +41.86
Change From 5 Years High -2.030 % Change From 5 Years High (%) -76.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chaopraya Mahanakorn Public Co. Ltd. operates in real estate developments, particularly city condominiums, and land acquisitions. The company was founded on April 26, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.610 0.610 0.600 0.610 184,600 0.6062
02 Apr 2020 0.600 0.690 0.600 0.610 810,100 0.6380
01 Apr 2020 0.600 0.610 0.590 0.600 221,200 0.5957
31 Mar 2020 0.580 0.610 0.580 0.610 23,500 0.6032
30 Mar 2020 0.600 0.600 0.580 0.580 57,100 0.5853
27 Mar 2020 0.600 0.610 0.580 0.600 311,800 0.5991
26 Mar 2020 0.550 0.590 0.550 0.590 250,100 0.5847
25 Mar 2020 0.540 0.600 0.530 0.590 921,900 0.5796
24 Mar 2020 0.530 0.540 0.500 0.530 135,500 0.5193
23 Mar 2020 0.590 0.590 0.510 0.530 445,200 0.5252
20 Mar 2020 0.530 0.600 0.530 0.590 1,327,300 0.5844
19 Mar 2020 0.510 0.550 0.500 0.530 79,300 0.5231
18 Mar 2020 0.520 0.590 0.520 0.520 648,500 0.5480
17 Mar 2020 0.520 0.550 0.500 0.520 358,600 0.5155
16 Mar 2020 0.570 0.570 0.500 0.530 382,200 0.5093
13 Mar 2020 0.500 0.590 0.430 0.580 912,200 0.4854
12 Mar 2020 0.680 0.680 0.550 0.590 340,600 0.5958
11 Mar 2020 0.690 0.720 0.680 0.680 412,500 0.6924
10 Mar 2020 0.690 0.720 0.680 0.720 258,700 0.7068
09 Mar 2020 0.740 0.740 0.700 0.710 846,900 0.7124
06 Mar 2020 0.760 0.760 0.750 0.760 458,400 0.7533
05 Mar 2020 0.760 0.770 0.750 0.770 578,800 0.7594
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.590 0.690 0.500 0.610 3,361,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.740 0.740 0.500 0.590 5,566,800 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
0.830 0.850 0.500 0.760 11,282,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.