Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMAN CHEMEMAN PUBLIC COMPANY LIMITED
Updated on 18 Jan 2021 (End of trading day)
Last (THB): 1.310 Change: -0.010 High: 1.330 Remarks: -
Change (%): -0.76 Low: 1.300
Open 1.320 Yesterday's Close 1.32
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 400 Sell Volume ('00) 31
Cumulative Volume ('00) 2,259 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00084 Trailing EPS (THB) e -0.02942 NAV (THB) b -
PE a 1,559.524 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 960,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,257.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,257.600
Piotroski F Score - Exchange Code CMAN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.98 6-Month VWAP 1.238 Free Float (%) 32.7
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMAN SET 1,257.600 - - - -
Industry Construction Materials SET 10,962.892 34.659 31.374 2.7653 2.263
Local Peer SCCC SET 43,508.000 13.782 13.480 1.2311 6.849
Local Peer TASCO SET 34,387.974 11.010 10.002 2.8720 5.479
Local Peer TPIPL SET 34,022.371 24.413 17.090 0.8166 1.105
Local Peer DRT SET 5,735.170 10.035 10.250 2.7580 5.951
Local Peer SCP SET 1,875.000 7.690 7.901 1.0201 6.400
Local Peer Q-CON SET 1,840.000 - - - 696.913
Local Peer DCON SET 1,777.492 13.508 22.377 0.7838 12.450
Local Peer GEL SET 1,403.449 - - 0.3052 -
Local Peer CCP SET 1,328.654 20.708 14.162 1.0142 -
Local Peer SUTHA SET 1,188.000 165.829 128.780 1.9928 6.313
Local Peer SMART SET 478.400 10.815 9.379 1.0538 -
Local Peer SK SET 450.800 8.970 8.970 - -
Other Local Peers STC (SET)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,919.335 18.331 20.724 1.9099 2.064
Global Peer CONCH CEMENT HKEx 271,854.090 7.129 7.121 1.7373 4.248
Global Peer VULCAN MATERIALS CO NYSE 21,323.670 34.523 34.897 3.5969 0.770
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 18,905.202 30.941 28.284 3.2842 0.680
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,601.046 52.212 84.262 10.6763 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,749.575 47.222 78.997 10.1713 0.388
Global Peer CNBM HKEx 89,914.691 7.226 7.658 0.9838 3.587
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,672.862 110.306 - 1.3066 1.552
Global Peer CHINARES CEMENT HKEx 63,893.901 7.414 6.253 1.3335 6.503
Global Peer Semen Indonesia (Persero) Tbk. IDX 73,550,848.012 30.747 27.871 2.1856 0.325
Other Global Peers EAGLE MATERIALS INC (NYSE), BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), BROAD HOMES (HKEx), Semen Baturaja (Persero) Tbk. (IDX), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), SCIB (Bursa), NSL (SGX), CHINHIN (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), HUMEIND (Bursa), DONGWU CEMENT (HKEx), MGB (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), TONGFANG KONTA (HKEx), SMITH-MIDLAND CORP (NASDAQ), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), ARTGO HOLDINGS (HKEx), OKA (Bursa), WA KAOLIN LTD (ASX), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), LEWEKO (Bursa), FREETECH (HKEx), FB MINING (HKEx), MTDACPI (Bursa), QUALITY (Bursa), CEPCO (Bursa), DFCITY (Bursa), BPM MINERALS LTD (ASX), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), Transit Concrete (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-5.07 %
10 Days --0.040
-2.96 %
20 Days ---
Medium Term Return 3 Months -+0.150
+12.93 %
6 Months --0.060
-4.38 %
1 Year 0.020+0.050
+5.56 %
Long Term Return 2 Years 0.090-1.190
-44.00 %
Annualised Return Annualised --
-25.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 1.590 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +61.73
Change From 1 Year High -0.280 % Change From 1 Year High (%) -17.61
2 Years Range 0.810 - 3.040 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +61.73
Change From 2 Years High -1.730 % Change From 2 Years High (%) -56.91
5 Years Range 0.810 - 5.100 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +61.73
Change From 5 Years High -3.790 % Change From 5 Years High (%) -74.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chememan Public Co., Ltd. is engaged in manufacture of chemicals and mineral products. It provides basic chemicals, specialty chemicals, and synthetic products that are transformed from natural resources. The company was founded in 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 1.320 1.330 1.300 1.310 225,900 1.3119
15 Jan 2021 1.330 1.340 1.310 1.320 117,500 1.3212
14 Jan 2021 1.310 1.350 1.310 1.330 1,182,800 1.3233
13 Jan 2021 1.380 1.380 1.340 1.340 164,000 1.3450
12 Jan 2021 1.380 1.380 1.350 1.350 94,700 1.3668
11 Jan 2021 1.370 1.400 1.360 1.380 177,700 1.3792
08 Jan 2021 1.360 1.360 1.340 1.350 20,800 1.3529
07 Jan 2021 1.330 1.360 1.320 1.360 101,500 1.3292
06 Jan 2021 1.360 1.370 1.330 1.330 201,500 1.3463
05 Jan 2021 1.340 1.360 1.330 1.340 330,000 1.3507
04 Jan 2021 1.340 1.350 1.320 1.350 540,000 1.3445
30 Dec 2020 1.310 1.400 1.310 1.360 78,300 1.3534
29 Dec 2020 1.240 1.330 1.240 1.320 208,400 1.3213
28 Dec 2020 1.310 1.320 1.300 1.320 282,500 1.3176
25 Dec 2020 1.300 1.320 1.290 1.320 192,500 1.3025
24 Dec 2020 1.310 1.310 1.290 1.300 130,900 1.3013
23 Dec 2020 1.290 1.300 1.280 1.290 313,500 1.2922
22 Dec 2020 1.320 1.320 1.290 1.310 136,500 1.3011
21 Dec 2020 1.300 1.320 1.290 1.310 702,200 1.3056
18 Dec 2020 1.340 1.360 1.300 1.320 179,700 1.3261
17 Dec 2020 1.310 1.400 1.310 1.350 701,900 1.3307
16 Dec 2020 1.310 1.310 1.300 1.300 82,700 1.3096
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
1.340 1.400 1.300 1.310 2,616,400 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
1.340 1.400 1.300 1.350 2,764,500 -
4 Weeks from
(17 Nov 2020 to 17 Dec 2020)
1.250 1.400 1.250 1.350 5,749,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.