Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADIAN IMPERIAL BANK OF COMMERCE CANADIAN IMPERIAL BANK OF COMMERCE
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 74.720 Change: +0.170 High: 75.610 Remarks: -
Change (%): +0.23 Low: 74.580
Open 74.760 Yesterday's Close 74.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 357,389 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.41183 Trailing EPS (USD) e 6.42294 NAV (USD) b 62.0911
PE a 8.883 Trailing PE f 11.633 Price / NAV b 1.2034
Dividend (USD) d 4.208301 Cash In Hand (USD) g 82.6391 Issued & Paid-up Shares c 446,009,000
Dividend Yield (%) d 5.632 Price / Cash In Hand g 0.904 Treasury Shares h 14,461
Market Cap (M) 33,325.792 Enterprise Value (M) 94,190.294
Piotroski F Score 4 Exchange Code CM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.64 Free Float (%) 99.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADIAN IMPERIAL BANK OF COMMERCE NYSE 33,325.792 8.883 11.633 1.2034 5.632
Industry Major Banks NYSE 41,017.865 7.768 13.131 0.7185 3.050
Local Peer JPMORGAN CHASE & CO. NYSE 293,392.452 8.469 12.542 1.2517 3.574
Local Peer BANK OF AMERICA CORPORATION NYSE 208,718.169 8.028 11.076 0.8617 2.794
Local Peer ROYAL BANK OF CANADA NYSE 99,780.463 10.530 12.016 1.6957 4.390
Local Peer WELLS FARGO & COMPANY NYSE 96,862.375 5.400 24.641 0.6119 8.195
Local Peer TORONTO-DOMINION BANK NYSE 83,874.736 9.762 12.032 1.2963 4.699
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 79,757.368 13.307 - 0.4801 12.938
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 54,463.820 11.212 18.188 0.3656 4.723
Local Peer US BANCORP NYSE 54,003.006 8.203 10.952 1.1774 4.489
Local Peer BANK OF NOVA SCOTIA NYSE 50,286.459 8.140 9.653 1.0712 6.352
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 46,657.125 9.060 6.599 0.8816 3.898
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 43,484.748 9.120 13.204 1.0512 9.561
Local Peer UBS GROUP AG NYSE 43,028.519 9.997 9.358 0.7544 2.977
Other Local Peers SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,432,752.120 4.106 4.407 0.5180 7.150
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,231.978 11.753 11.753 1.5725 4.653
Global Peer HSBC HOLDINGS HKEx 597,261.332 12.771 - 0.4639 8.239
Global Peer WESTPAC BANKING CORPORATION ASX 61,010.431 9.001 12.724 0.9027 9.935
Global Peer NATIONAL AUSTRALIA BANK ASX 58,562.742 12.420 17.409 1.0378 8.151
Global Peer DBS SGX 51,798.211 8.228 9.401 1.0352 6.065
Global Peer BANKCOMM HKEx 276,257.616 3.265 3.506 0.3588 9.274
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 49,234.020 8.270 11.384 0.8023 9.212
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), BCQ (HKEx), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), TCAP (SET), HOPE BANCORP INC (NASDAQ), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), FIRST BANCORP INC ME (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.310
-1.72 %
10 Days --3.310
-4.24 %
20 Days --4.830
-6.07 %
Medium Term Return 3 Months -+7.630
+11.37 %
6 Months -+19.050
+34.22 %
1 Year --5.350
-6.68 %
Long Term Return 2 Years --18.800
-20.10 %
3 Years --13.730
-15.52 %
5 Years --1.870
-2.44 %
Annualised Return Annualised --
-0.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.450 - 87.620 Change From 1 Year Low +28.270 % Change From 1 Year Low (%) +60.86
Change From 1 Year High -12.900 % Change From 1 Year High (%) -14.72
2 Years Range 46.450 - 94.150 Change From 2 Years Low +28.270 % Change From 2 Years Low (%) +60.86
Change From 2 Years High -19.430 % Change From 2 Years High (%) -20.64
5 Years Range 46.450 - 100.010 Change From 5 Years Low +28.270 % Change From 5 Years Low (%) +60.86
Change From 5 Years High -25.290 % Change From 5 Years High (%) -25.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canadian Imperial Bank of Commerce is a financial institution, which engages in the provision of banking and wealth management services. It operates through the following segments: Canadian Personal and Small Business Banking, Canadian Commercial Banking and Wealth Management, U.S. Commercial Banking and Wealth Management, Capital Markets, and Corporate and Other. The Canadian Personal and Small Business Banking segment provides personal and business clients with financial advice, products, and services. The Canadian Commercial Banking and Wealth Management segment offers banking and wealth management services to middle-market companies, entrepreneurs, high-net-worth individuals, and families, as well as asset management services to institutional investors. The U.S. Commercial Banking and Wealth Management segment includes commercial, personal and small business banking, and wealth management services. The Capital Markets segment consists of integrated global markets products and services, investment banking advisory and execution, corporate banking and top ranked research to corporate, government and, institutional clients. The Corporate and Other segment refers to the functional groups such as administration, client connectivity and innovation, finance, human resources and communications, internal audit, risk management, technology and operations, and other support groups. The company was founded on June 1, 1961 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 74.760 75.610 74.580 74.720 357,389 -
29 Sep 2020 75.440 75.510 74.050 74.550 430,195 -
28 Sep 2020 75.550 76.490 75.340 75.640 489,955 -
25 Sep 2020 74.570 74.620 73.750 74.530 402,618 -
24 Sep 2020 75.500 76.690 75.010 76.030 1,767,174 -
23 Sep 2020 76.690 77.570 75.520 75.830 555,188 -
22 Sep 2020 76.610 77.380 76.330 76.570 510,559 -
21 Sep 2020 75.920 76.565 74.790 76.490 599,393 -
18 Sep 2020 77.630 77.750 77.180 77.230 335,690 -
17 Sep 2020 76.790 78.030 76.550 78.030 306,094 -
16 Sep 2020 77.900 78.410 77.550 77.670 303,147 -
15 Sep 2020 78.150 78.710 77.750 77.840 261,030 -
14 Sep 2020 78.220 78.460 77.750 77.920 352,601 -
11 Sep 2020 77.840 78.190 77.430 77.820 424,599 -
10 Sep 2020 79.190 79.240 76.960 77.530 449,981 -
09 Sep 2020 78.580 79.820 78.530 78.990 313,413 -
08 Sep 2020 78.380 78.520 77.640 78.240 324,305 -
04 Sep 2020 80.120 80.230 78.630 79.790 359,136 -
03 Sep 2020 79.910 80.480 78.910 79.550 463,003 -
02 Sep 2020 79.600 80.151 79.460 79.780 491,325 -
01 Sep 2020 79.040 79.850 78.700 79.600 588,655 -
31 Aug 2020 79.530 79.720 78.770 79.350 616,197 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
76.790 78.030 73.750 74.720 5,754,255 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
79.600 80.151 73.750 77.670 3,742,540 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
69.690 78.030 69.690 79.600 6,893,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.