Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADIAN IMPERIAL BANK OF COMMERCE CANADIAN IMPERIAL BANK OF COMMERCE
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 67.360 Change: +1.030 High: 67.470 Remarks: -
Change (%): +1.55 Low: 66.330
Open 66.330 Yesterday's Close 66.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 351,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.42950 Trailing EPS (USD) e 6.87130 NAV (USD) b 60.2473
PE a 7.991 Trailing PE f 9.803 Price / NAV b 1.1181
Dividend (USD) d 4.217142 Cash In Hand (USD) g 61.0949 Issued & Paid-up Shares c 445,074,000
Dividend Yield (%) d 6.261 Price / Cash In Hand g 1.103 Treasury Shares h 15,931
Market Cap (M) 29,980.185 Enterprise Value (M) 108,272.419
Piotroski F Score 4 Exchange Code CM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.04 Free Float (%) 99.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADIAN IMPERIAL BANK OF COMMERCE NYSE 29,980.185 7.991 9.803 1.1181 6.261
Industry Major Banks NYSE 42,290.361 8.009 9.642 0.7854 2.959
Local Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Local Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Local Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Local Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Local Peer TORONTO-DOMINION BANK NYSE 79,512.300 9.254 10.227 1.2616 4.956
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 52,969.800 10.905 10.904 0.3576 4.856
Local Peer US BANCORP NYSE 54,889.208 8.338 9.061 1.2051 4.416
Local Peer BANK OF NOVA SCOTIA NYSE 49,520.397 8.016 8.813 1.0703 6.450
Local Peer UBS GROUP AG NYSE 46,038.586 10.697 9.676 0.7945 2.805
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 45,110.008 9.461 18.058 - 9.217
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 43,104.816 8.370 9.003 0.8750 4.219
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Global Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Global Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Global Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Global Peer BANKCOMM HKEx 350,520.416 4.143 4.018 0.4515 7.285
Global Peer WESTPAC BANKING CORPORATION ASX 63,678.736 9.395 13.280 0.9421 9.518
Global Peer NATIONAL AUSTRALIA BANK ASX 58,657.169 12.441 17.437 1.0394 8.138
Global Peer DBS SGX 54,970.844 8.732 8.732 1.1225 5.715
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 51,810.383 8.703 11.979 0.8443 8.754
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), FIRST FINANCIAL CORPORATION IND (NASDAQ), Bank Mestika Dharma Tbk. (IDX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+0.40 %
10 Days -+1.610
+2.45 %
20 Days --1.810
-2.62 %
Medium Term Return 3 Months -+5.740
+9.32 %
6 Months --15.170
-18.38 %
1 Year --11.780
-14.89 %
Long Term Return 2 Years --20.800
-23.59 %
3 Years --18.110
-21.19 %
5 Years --3.400
-4.80 %
Annualised Return Annualised --
-0.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.450 - 87.620 Change From 1 Year Low +20.910 % Change From 1 Year Low (%) +45.02
Change From 1 Year High -20.260 % Change From 1 Year High (%) -23.12
2 Years Range 46.450 - 96.980 Change From 2 Years Low +20.910 % Change From 2 Years Low (%) +45.02
Change From 2 Years High -29.620 % Change From 2 Years High (%) -30.54
5 Years Range 46.450 - 100.010 Change From 5 Years Low +20.910 % Change From 5 Years Low (%) +45.02
Change From 5 Years High -32.650 % Change From 5 Years High (%) -32.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canadian Imperial Bank of Commerce is a financial institution, which engages in the provision of banking and wealth management services. It operates through the following segments: Canadian Personal and Small Business Banking, Canadian Commercial Banking and Wealth Management, U.S. Commercial Banking and Wealth Management, Capital Markets, and Corporate and Other. The Canadian Personal and Small Business Banking segment provides personal and business clients with financial advice, products, and services. The Canadian Commercial Banking and Wealth Management segment offers banking and wealth management services to middle-market companies, entrepreneurs, high-net-worth individuals, and families, as well as asset management services to institutional investors. The U.S. Commercial Banking and Wealth Management segment includes commercial, personal and small business banking, and wealth management services. The Capital Markets segment consists of integrated global markets products and services, investment banking advisory and execution, corporate banking and top ranked research to corporate, government and, institutional clients. The Corporate and Other segment refers to the functional groups such as administration, client connectivity and innovation, finance, human resources and communications, internal audit, risk management, technology and operations, and other support groups. The company was founded on June 1, 1961 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 66.330 67.470 66.330 67.360 351,431 -
09 Jul 2020 67.320 67.650 66.030 66.330 386,835 -
08 Jul 2020 67.300 67.730 66.610 67.660 370,181 -
07 Jul 2020 67.500 67.770 67.020 67.090 389,223 -
06 Jul 2020 68.180 68.590 67.730 68.000 399,898 -
02 Jul 2020 67.560 68.180 66.720 67.090 441,516 -
01 Jul 2020 67.380 67.490 66.000 66.160 190,213 -
30 Jun 2020 65.460 67.260 65.410 66.970 385,695 -
29 Jun 2020 65.980 66.490 65.540 66.030 567,120 -
26 Jun 2020 66.630 66.810 65.220 65.750 739,644 -
25 Jun 2020 67.540 68.460 67.180 68.150 1,360,122 -
24 Jun 2020 68.810 69.020 67.620 67.950 724,928 -
23 Jun 2020 70.000 70.260 69.280 69.500 2,078,532 -
22 Jun 2020 68.850 69.490 68.332 69.190 400,292 -
19 Jun 2020 69.850 69.850 68.650 68.720 488,479 -
18 Jun 2020 68.510 69.610 68.450 68.920 363,570 -
17 Jun 2020 70.130 70.250 68.870 69.260 450,724 -
16 Jun 2020 71.120 71.220 68.520 69.930 524,464 -
15 Jun 2020 67.420 70.140 67.265 68.950 552,388 -
12 Jun 2020 69.720 70.490 68.540 69.170 559,673 -
11 Jun 2020 68.830 70.000 67.290 67.820 811,810 -
10 Jun 2020 73.360 73.710 71.850 72.150 556,826 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
66.630 68.590 65.220 67.360 4,221,756 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
69.720 70.490 65.220 68.150 7,503,172 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
56.100 68.590 54.940 67.820 12,652,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.